Top CryptoCurrencies 2024 Market cap: $2,498,667,175,422 ||| 24h vol: $215,674,887,733 ||| crypto assets: 687
TWT/AUD - A$ 1.77 TWT/BGN - 2.07 лв. TWT/BRL - R$ 5.91 TWT/CAD - C$ 1.55 TWT/CHF - Fr. 1.02 TWT/CNY - CN¥ 8.16 TWT/CZK - Kč 26.84 TWT/DKK - kr. 7.91
TWT/EUR - € 1.06 TWT/GBP - £ 0.91 TWT/HKD - HK$ 8.82 TWT/HRK - kn 7.97 TWT/HUF - Ft 419.86 TWT/IDR - Rp 18,338 TWT/ILS - ₪ 4.27 TWT/INR - ₹ 94.27
TWT/JPY - ¥ 173.36 TWT/KRW - ₩ 1,565.52 TWT/MXN - Mex$ 19.75 TWT/MYR - RM 5.39 TWT/NOK - kr 12.47 TWT/NZD - NZ$ 1.92 TWT/PHP - ₱ 64.89 TWT/PLN - zł 4.63
TWT/RON - lei 5.28 TWT/RUB - ₽ 106.04 TWT/SEK - kr 12.42 TWT/SGD - S$ 1.54 TWT/THB - ฿ 41.50 TWT/TRY - ₺ 37.73 TWT/USD - $ 1.13 TWT/ZAR - R 21.73
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 140 2024-04-19 | $1.08 | $1.13 | $1.04 | $1.13 | 7.30% -2.59% | 0.0000174064 | $13,773,687 $469,255,296 | 0.01% 0.02% | 416,649,900 | 143 2024-04-18 | $1.02 | $1.08 | $1.01 | $1.08 | 4.57% -13.82% | 0.0000169886 | $13,728,192 $450,305,655 | 0.01% 0.02% | 416,649,900 | 146 2024-04-17 | $1.00 | $1.05 | $0.99 | $1.03 | 2.29% -17.27% | 0.0000166832 | $22,242,239 $428,526,360 | 0.01% 0.02% | 416,649,900 | 155 2024-04-16 | $1.01 | $1.02 | $0.93 | $1.02 | 2.30% -17.86% | 0.0000158747 | $16,352,840 $423,581,296 | 0.01% 0.02% | 416,649,900 | 153 2024-04-15 | $1.10 | $1.13 | $0.99 | $0.99 | -4.72% -23.46% | 0.0000156863 | $26,844,614 $414,064,166 | 0.01% 0.02% | 416,649,900 | 145 2024-04-14 | $0.99 | $1.06 | $0.99 | $1.04 | 15.90% -15.46% | 0.0000163682 | $39,493,501 $434,591,076 | 0.02% 0.02% | 416,649,900 | 150 2024-04-13 | $1.11 | $1.12 | $0.90 | $0.90 | -18.78% -28.67% | 0.000014309 | $36,428,721 $374,970,870 | 0.01% 0.02% | 416,649,900 | 150 2024-04-12 | $1.26 | $1.27 | $1.08 | $1.10 | -12.24% -12.64% | 0.0000164389 | $23,828,351 $459,002,132 | 0.01% 0.02% | 416,649,900 | 157 2024-04-11 | $1.25 | $1.27 | $1.25 | $1.26 | 1.05% 0.02% | 0.0000178893 | $13,981,308 $523,449,224 | 0.01% 0.02% | 416,649,900 | 161 2024-04-10 | $1.23 | $1.24 | $1.20 | $1.24 | 0.16% -2.33% | 0.0000176238 | $15,458,909 $517,991,017 | 0.01% 0.02% | 416,649,900 | 161 2024-04-09 | $1.30 | $1.30 | $1.24 | $1.24 | -4.67% -2.79% | 0.00001788 | $19,746,440 $515,699,728 | 0.01% 0.02% | 416,649,900 | 161 2024-04-08 | $1.24 | $1.31 | $1.23 | $1.30 | 5.38% -3.40% | 0.0000181243 | $37,034,077 $542,654,122 | 0.02% 0.02% | 416,649,900 | 159 2024-04-07 | $1.26 | $1.27 | $1.23 | $1.23 | -2.21% -11.42% | 0.0000178637 | $15,702,972 $514,051,382 | 0.01% 0.02% | 416,649,900 | 158 2024-04-06 | $1.26 | $1.28 | $1.26 | $1.26 | 0.14% -7.57% | 0.0000182958 | $11,232,982 $526,424,705 | 0.01% 0.02% | 416,649,900 | 154 2024-04-05 | $1.26 | $1.26 | $1.23 | $1.26 | -1.35% -8.18% | 0.0000186563 | $17,690,645 $525,504,125 | 0.01% 0.02% | 416,649,900 | 157 2024-04-04 | $1.27 | $1.31 | $1.26 | $1.26 | -1.32% -10.53% | 0.0000184868 | $17,575,988 $523,349,246 | 0.01% 0.02% | 416,649,900 | 152 2024-04-03 | $1.29 | $1.33 | $1.25 | $1.25 | -2.18% -11.16% | 0.0000190252 | $22,635,619 $521,346,225 | 0.01% 0.02% | 416,649,900 | 149 2024-04-02 | $1.33 | $1.33 | $1.25 | $1.29 | -4.01% -9.84% | 0.0000195877 | $23,882,287 $536,205,242 | 0.01% 0.02% | 416,649,900 | 151 2024-04-01 | $1.40 | $1.40 | $1.32 | $1.35 | -3.42% -5.62% | 0.0000193118 | $19,594,343 $561,465,789 | 0.01% 0.02% | 416,649,900 | 151 2024-03-31 | $1.37 | $1.40 | $1.37 | $1.39 | 1.99% -1.00% | 0.0000196447 | $12,271,249 $580,796,791 | 0.01% 0.02% | 416,649,900 | 151 2024-03-30 | $1.39 | $1.40 | $1.37 | $1.37 | -1.36% -1.70% | 0.0000195951 | $14,902,798 $569,458,516 | 0.01% 0.02% | 416,649,900 | 150 2024-03-29 | $1.40 | $1.42 | $1.39 | $1.39 | -1.27% 6.32% | 0.0000198523 | $16,230,853 $577,531,178 | 0.01% 0.02% | 416,649,900 | 151 2024-03-28 | $1.40 | $1.42 | $1.39 | $1.40 | 0.20% 3.75% | 0.0000197964 | $16,574,703 $584,558,376 | 0.01% 0.02% | 416,649,900 | 147 2024-03-27 | $1.42 | $1.44 | $1.38 | $1.41 | -0.91% 5.07% | 0.0000204638 | $30,466,349 $586,830,230 | 0.01% 0.02% | 416,649,900 | 151 2024-03-26 | $1.42 | $1.46 | $1.40 | $1.43 | -0.15% 17.62% | 0.000020295 | $21,779,537 $594,026,658 | 0.01% 0.02% | 416,649,900 | 150 2024-03-25 | $1.41 | $1.45 | $1.41 | $1.42 | 1.11% 7.83% | 0.0000203246 | $23,804,949 $591,946,262 | 0.01% 0.02% | 416,649,900 | 146 2024-03-24 | $1.40 | $1.41 | $1.36 | $1.41 | 1.42% 0.26% | 0.0000211099 | $28,370,523 $585,475,686 | 0.02% 0.02% | 416,649,900 | 143 2024-03-23 | $1.32 | $1.39 | $1.32 | $1.39 | 6.78% 3.15% | 0.0000214627 | $13,571,295 $579,303,842 | 0.01% 0.02% | 416,649,900 | 144 2024-03-22 | $1.35 | $1.37 | $1.30 | $1.30 | -3.50% -9.61% | 0.0000206914 | $15,900,870 $543,193,255 | 0.01% 0.02% | 416,649,900 | 145 2024-03-21 | $1.36 | $1.36 | $1.33 | $1.36 | -0.17% -10.93% | 0.0000206628 | $17,426,603 $564,841,696 | 0.01% 0.02% | 416,649,900 |
|