CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
995 TrustVerse (TRV)$0.03-3.68%
-1.08%
 0.000000442202$474,321 
$12,800,258 
0.00%
0.00%
 508,784,134 
1,000,000,000 
$0.68
$1.34
TRV TrustVerse =
USD

TRV/AUD - A$ 0.03
TRV/BGN - 0.04 лв.
TRV/BRL - R$ 0.13
TRV/CAD - C$ 0.03
TRV/CHF - Fr. 0.02
TRV/CNY - CN¥ 0.16
TRV/CZK - 0.54
TRV/DKK - kr. 0.16
TRV/EUR - 0.02
TRV/GBP - £ 0.02
TRV/HKD - HK$ 0.20
TRV/HRK - kn 0.16
TRV/HUF - Ft 7.52
TRV/IDR - Rp 362
TRV/ILS - 0.08
TRV/INR - 1.86
TRV/JPY - ¥ 2.75
TRV/KRW - 28.30
TRV/MXN - Mex$ 0.51
TRV/MYR - RM 0.10
TRV/NOK - kr 0.21
TRV/NZD - NZ$ 0.03
TRV/PHP - 1.21
TRV/PLN - 0.10
TRV/RON - lei 0.10
TRV/RUB - 1.88
TRV/SEK - kr 0.21
TRV/SGD - S$ 0.03
TRV/THB - ฿ 0.78
TRV/TRY - 0.21
TRV/USD - $ 0.03
TRV/ZAR - R 0.36
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
995
2021-05-05
$0.02 $0.03 $0.02 $0.03 -3.68%
-1.08%
 0.000000442202$474,321 
$12,800,258 
0.00%
0.00%
 508,784,134 
979
2021-05-04
$0.03 $0.03 $0.03 $0.03 -8.10%
-3.13%
 0.00000046945$520,186 
$12,925,347 
0.00%
0.00%
 508,784,134 
972
2021-05-03
$0.03 $0.03 $0.03 $0.03 2.63%
8.93%
 0.000000482498$756,324 
$14,063,992 
0.00%
0.00%
 508,784,134 
973
2021-05-02
$0.03 $0.03 $0.03 $0.03 -3.02%
19.47%
 0.000000470467$516,181 
$13,643,858 
0.00%
0.00%
 508,784,134 
961
2021-05-01
$0.03 $0.03 $0.03 $0.03 5.50%
14.42%
 0.000000480532$1,500,181 
$14,041,862 
0.00%
0.00%
 508,784,134 
970
2021-04-30
$0.03 $0.03 $0.03 $0.03 1.20%
15.81%
 0.000000458838$506,120 
$13,310,234 
0.00%
0.00%
 508,784,134 
960
2021-04-29
$0.03 $0.03 $0.03 $0.03 0.61%
-1.39%
 0.000000484511$1,677,222 
$13,152,665 
0.00%
0.00%
 508,784,134 
965
2021-04-28
$0.03 $0.03 $0.02 $0.03 -2.76%
18.93%
 0.000000468872$672,582 
$13,072,971 
0.00%
0.00%
 508,784,134 
955
2021-04-27
$0.03 $0.03 $0.03 $0.03 3.58%
11.72%
 0.000000476974$1,144,679 
$13,343,101 
0.00%
0.00%
 508,784,134 
947
2021-04-26
$0.02 $0.03 $0.02 $0.03 14.12%
0.58%
 0.000000477666$1,077,012 
$12,959,253 
0.00%
0.00%
 508,784,134 
948
2021-04-25
$0.02 $0.02 $0.02 $0.02 -6.84%
-0.52%
 0.000000461756$2,893 
$11,430,924 
0.00%
0.00%
 508,784,134 
935
2021-04-24
$0.02 $0.03 $0.02 $0.02 5.06%
-21.42%
 0.000000471461$3,247 
$12,079,311 
0.00%
0.00%
 508,784,134 
955
2021-04-23
$0.03 $0.03 $0.02 $0.02 -13.61%
-37.41%
 0.000000449832$3,387 
$11,544,670 
0.00%
0.00%
 508,784,134 
933
2021-04-22
$0.02 $0.03 $0.02 $0.03 19.88%
-10.87%
 0.00000050692$4,456 
$13,338,531 
0.00%
0.00%
 508,784,134 
990
2021-04-21
$0.02 $0.02 $0.02 $0.02 -3.38%
-18.99%
 0.00000041994$3,723 
$12,006,324 
0.00%
0.00%
 508,784,134 
989
2021-04-20
$0.02 $0.03 $0.02 $0.02 -8.18%
-25.29%
 0.000000411798$3,305 
$11,823,140 
0.00%
0.00%
 508,784,134 
954
2021-04-19
$0.02 $0.03 $0.02 $0.03 12.06%
-22.95%
 0.000000450621$15,904 
$12,860,794 
0.00%
0.00%
 508,784,134 
991
2021-04-18
$0.03 $0.03 $0.02 $0.02 -26.74%
-35.47%
 0.000000400481$53,161 
$11,476,456 
0.00%
0.00%
 508,784,134 
731
2021-04-17
$0.03 $0.06 $0.03 $0.06 58.55%
60.64%
 0.000000942318$17,223 
$29,380,685 
0.00%
0.00%
 508,784,134 
849
2021-04-16
$0.03 $0.04 $0.03 $0.04 27.14%
1.97%
 0.000000606723$4,795 
$19,040,841 
0.00%
0.00%
 508,784,134 
882
2021-04-12
$0.04 $0.04 $0.03 $0.03 -2.08%
-46.63%
 0.000000554651$3,918 
$16,949,023 
0.00%
0.00%
 508,784,134 
865
2021-04-11
$0.03 $0.03 $0.03 $0.03 -2.73%
-27.46%
 0.000000582237$4,176 
$17,731,075 
0.00%
0.00%
 508,784,134 
860
2021-04-10
$0.04 $0.04 $0.04 $0.04 -1.15%
-13.40%
 0.000000612732$4,602 
$18,450,775 
0.00%
0.00%
 508,784,134 
824
2021-04-09
$0.04 $0.04 $0.04 $0.04 63.82%
-12.92%
 0.000000699561$10,345 
$20,596,762 
0.00%
0.00%
 508,784,134 
821
2021-04-07
$0.04 $0.04 $0.04 $0.04 -10.27%
-1.31%
 0.000000672162$26,212 
$19,241,164 
0.00%
0.00%
 508,784,134 
780
2021-04-06
$0.05 $0.05 $0.05 $0.05 -14.92%
14.61%
 0.000000776465$15,159 
$23,290,017 
0.00%
0.00%
 508,542,134 
758
2021-04-05
$0.05 $0.05 $0.05 $0.05 11.11%
35.95%
 0.000000858961$2,967,616 
$25,489,370 
0.00%
0.00%
 508,542,134 
749
2021-04-04
$0.05 $0.05 $0.05 $0.05 -0.46%
41.83%
 0.00000087815$3,647,439 
$26,216,948 
0.00%
0.00%
 508,542,134 
749
2021-04-02
$0.05 $0.05 $0.05 $0.05 27.96%
37.61%
 0.00000082838$3,893,661 
$25,215,245 
0.00%
0.00%
 508,542,134 
795
2021-03-31
$0.04 $0.04 $0.04 $0.04 -1.82%
-4.61%
 0.000000647121$1,801,334 
$19,589,459 
0.00%
0.00%
 508,542,134