CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
993 ugChain (UGC)$0.00-42.003%
-31.3295%
 0.000000143733$92,293 
$612,691 
0.00%
0.00%
 568,842,039 
1,000,000,000 
$0.03
$0.06
UGC ugChain =
USD

UGC/AUD - A$ 0.00
UGC/BGN - 0.00 лв.
UGC/BRL - R$ 0.00
UGC/CAD - C$ 0.00
UGC/CHF - Fr. 0.00
UGC/CNY - CN¥ 0.01
UGC/CZK - 0.02
UGC/DKK - kr. 0.01
UGC/EUR - 0.00
UGC/GBP - £ 0.00
UGC/HKD - HK$ 0.01
UGC/HRK - kn 0.01
UGC/HUF - Ft 0.32
UGC/IDR - Rp 15
UGC/ILS - 0.00
UGC/INR - 0.08
UGC/JPY - ¥ 0.12
UGC/KRW - 1.28
UGC/MXN - Mex$ 0.02
UGC/MYR - RM 0.00
UGC/NOK - kr 0.01
UGC/NZD - NZ$ 0.00
UGC/PHP - 0.05
UGC/PLN - 0.00
UGC/RON - lei 0.00
UGC/RUB - 0.07
UGC/SEK - kr 0.01
UGC/SGD - S$ 0.00
UGC/THB - ฿ 0.03
UGC/TRY - 0.01
UGC/USD - $ 0.00
UGC/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
993
2019-12-09
$0.00 $0.00 $0.00 $0.00 -42.003%
-31.3295%
 0.000000143733$92,293 
$612,691 
0.00%
0.00%
 568,842,039 
854
2019-12-08
$0.00 $0.00 $0.00 $0.00 3.59093%
10.6107%
 0.000000240184$156,572 
$1,033,183 
0.00%
0.00%
 568,842,039 
862
2019-12-07
$0.00 $0.00 $0.00 $0.00 1.0812%
5.7078%
 0.000000231725$1,797 
$998,385 
0.00%
0.00%
 568,842,039 
873
2019-12-06
$0.00 $0.00 $0.00 $0.00 -1.09044%
1.22111%
 0.000000230888$129,319 
$988,312 
0.00%
0.00%
 568,842,039 
865
2019-12-05
$0.00 $0.00 $0.00 $0.00 3.95026%
2.61394%
 0.000000236493$151,087 
$1,002,874 
0.00%
0.00%
 568,842,039 
864
2019-12-04
$0.00 $0.00 $0.00 $0.00 3.38024%
1.71885%
 0.000000233812$108,586 
$964,997 
0.00%
0.00%
 568,842,039 
876
2019-12-03
$0.00 $0.00 $0.00 $0.00 4.05157%
-4.40612%
 0.000000223186$139,962 
$930,978 
0.00%
0.00%
 568,842,039 
884
2019-12-02
$0.00 $0.00 $0.00 $0.00 -4.61591%
-3.67226%
 0.000000214412$199,963 
$895,236 
0.00%
0.00%
 568,842,039 
877
2019-12-01
$0.00 $0.00 $0.00 $0.00 -1.46288%
-6.05081%
 0.000000222418$209,018 
$936,545 
0.00%
0.00%
 568,842,039 
868
2019-11-30
$0.00 $0.00 $0.00 $0.00 -2.01599%
-11.1317%
 0.000000221527$158,040 
$952,865 
0.00%
0.00%
 568,842,039 
872
2019-11-29
$0.00 $0.00 $0.00 $0.00 -0.838269%
-6.53569%
 0.000000220913$129,487 
$972,513 
0.00%
0.00%
 568,842,039 
866
2019-11-28
$0.00 $0.00 $0.00 $0.00 2.87913%
-11.3462%
 0.000000227912$189,092 
$985,447 
0.00%
0.00%
 568,842,039 
883
2019-11-27
$0.00 $0.00 $0.00 $0.00 -5.51292%
-22.3313%
 0.000000213483$116,125 
$916,951 
0.00%
0.00%
 568,842,039 
856
2019-11-26
$0.00 $0.00 $0.00 $0.00 3.90289%
-20.7966%
 0.000000236485$677 
$969,243 
0.00%
0.00%
 568,842,039 
869
2019-11-25
$0.00 $0.00 $0.00 $0.00 -6.94965%
-26.5803%
 0.000000227365$121,547 
$933,704 
0.00%
0.00%
 568,842,039 
838
2019-11-24
$0.00 $0.00 $0.00 $0.00 -6.21448%
-23.9256%
 0.000000248447$167,361 
$1,006,584 
0.00%
0.00%
 568,842,039 
832
2019-11-23
$0.00 $0.00 $0.00 $0.00 1.56677%
-15.2649%
 0.000000255813$287,683 
$1,073,615 
0.00%
0.00%
 568,842,039 
836
2019-11-22
$0.00 $0.00 $0.00 $0.00 -5.09635%
-19.8369%
 0.000000254692$10,075 
$1,055,297 
0.00%
0.00%
 568,842,039 
831
2019-11-21
$0.00 $0.00 $0.00 $0.00 -4.36985%
-18.1555%
 0.000000256385$13,143 
$1,113,017 
0.00%
0.00%
 568,842,039 
834
2019-11-20
$0.00 $0.00 $0.00 $0.00 -6.01566%
-18.5413%
 0.000000254529$317,415 
$1,162,446 
0.00%
0.00%
 568,842,039 
814
2019-11-19
$0.00 $0.00 $0.00 $0.00 -2.39693%
-16.9224%
 0.000000264593$3,539 
$1,236,182 
0.00%
0.00%
 568,842,039 
818
2019-11-18
$0.00 $0.00 $0.00 $0.00 -4.46904%
-3.73131%
 0.000000267536$616,766 
$1,264,810 
0.00%
0.00%
 568,842,039 
811
2019-11-17
$0.00 $0.00 $0.00 $0.00 4.75976%
-0.210707%
 0.000000268843$228,680 
$1,328,491 
0.00%
0.00%
 568,842,039 
817
2019-11-16
$0.00 $0.00 $0.00 $0.00 -3.4423%
-3.47881%
 0.00000026306$5,176 
$1,278,822 
0.00%
0.00%
 568,842,039 
805
2019-11-15
$0.00 $0.00 $0.00 $0.00 -3.14337%
-3.89626%
 0.000000271801$294,699 
$1,317,859 
0.00%
0.00%
 568,842,039 
809
2019-11-14
$0.00 $0.00 $0.00 $0.00 -4.81689%
-7.97153%
 0.000000274404$127,368 
$1,360,679 
0.00%
0.00%
 568,842,039 
794
2019-11-13
$0.00 $0.00 $0.00 $0.00 -3.56978%
-2.65242%
 0.000000290159$248,776 
$1,452,343 
0.00%
0.00%
 568,842,039 
781
2019-11-12
$0.00 $0.00 $0.00 $0.00 16.4137%
2.25453%
 0.000000304987$230,578 
$1,525,980 
0.00%
0.00%
 568,842,039 
819
2019-11-11
$0.00 $0.00 $0.00 $0.00 -2.14434%
-10.1135%
 0.000000262773$226,092 
$1,308,705 
0.00%
0.00%
 568,842,039 
802
2019-11-10
$0.00 $0.00 $0.00 $0.00 2.79243%
-6.15737%
 0.000000259352$242,408 
$1,336,424 
0.00%
0.00%
 568,842,039