CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,211,185,152 ||| 24h vol: $57,976,028,551 ||| crypto assets: 859

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
364 Ultra (UOS)$0.0625.0857%
55.3547%
 0.00000796601$302,678 
$6,460,184 
0.00%
0.00%
 113,305,878 
1,000,000,000 
$0.36
$3.15
UOS Ultra =
USD

UOS/AUD - A$ 0.08
UOS/BGN - 0.10 лв.
UOS/BRL - R$ 0.23
UOS/CAD - C$ 0.08
UOS/CHF - Fr. 0.06
UOS/CNY - CN¥ 0.40
UOS/CZK - 1.31
UOS/DKK - kr. 0.38
UOS/EUR - 0.05
UOS/GBP - £ 0.04
UOS/HKD - HK$ 0.44
UOS/HRK - kn 0.38
UOS/HUF - Ft 16.88
UOS/IDR - Rp 797
UOS/ILS - 0.20
UOS/INR - 4.03
UOS/JPY - ¥ 6.23
UOS/KRW - 66.97
UOS/MXN - Mex$ 1.09
UOS/MYR - RM 0.24
UOS/NOK - kr 0.51
UOS/NZD - NZ$ 0.09
UOS/PHP - 2.89
UOS/PLN - 0.22
UOS/RON - lei 0.24
UOS/RUB - 3.59
UOS/SEK - kr 0.54
UOS/SGD - S$ 0.08
UOS/THB - ฿ 1.72
UOS/TRY - 0.33
UOS/USD - $ 0.06
UOS/ZAR - R 0.83
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
364
2019-12-15
$0.05 $0.06 $0.05 $0.06 25.0857%
55.3547%
 0.00000796601$302,678 
$6,460,184 
0.00%
0.00%
 113,305,878 
402
2019-12-14
$0.05 $0.05 $0.05 $0.05 -9.63824%
24.4262%
 0.00000638048$269,847 
$5,154,245 
0.00%
0.00%
 113,140,878 
391
2019-12-13
$0.04 $0.05 $0.04 $0.05 28.6947%
32.1651%
 0.00000697908$332,001 
$5,734,421 
0.00%
0.00%
 113,140,878 
440
2019-12-12
$0.03 $0.04 $0.03 $0.04 12.3497%
8.14915%
 0.00000541145$80,230 
$4,421,744 
0.00%
0.00%
 113,140,878 
469
2019-12-11
$0.04 $0.04 $0.03 $0.03 -5.84007%
-8.24429%
 0.000004821$49,568 
$3,937,348 
0.00%
0.00%
 113,140,878 
453
2019-12-10
$0.04 $0.04 $0.04 $0.04 -1.98401%
7.1573%
 0.00000507865$12,956 
$4,178,813 
0.00%
0.00%
 113,140,878 
457
2019-12-09
$0.04 $0.04 $0.04 $0.04 4.22249%
25.9429%
 0.00000508085$26,018 
$4,263,189 
0.00%
0.00%
 113,140,878 
483
2019-12-08
$0.04 $0.04 $0.04 $0.04 -2.87092%
24.3837%
 0.00000467362$13,723 
$3,998,658 
0.00%
0.00%
 113,140,878 
472
2019-12-07
$0.04 $0.04 $0.04 $0.04 -6.06882%
23.6453%
 0.00000476698$13,446 
$4,085,028 
0.00%
0.00%
 113,140,878 
463
2019-12-06
$0.04 $0.04 $0.04 $0.04 -2.70496%
27.583%
 0.00000495168$53,792 
$4,215,725 
0.00%
0.00%
 113,140,878 
457
2019-12-05
$0.04 $0.04 $0.03 $0.04 3.80337%
47.2138%
 0.00000518$57,913 
$4,369,036 
0.00%
0.00%
 113,140,878 
462
2019-12-04
$0.04 $0.04 $0.03 $0.04 5.93628%
52.1239%
 0.0000051412$107,808 
$4,220,377 
0.00%
0.00%
 113,140,878 
479
2019-12-03
$0.03 $0.03 $0.03 $0.03 14.4243%
42.0889%
 0.00000474236$48,176 
$3,934,549 
0.00%
0.00%
 113,140,878 
501
2019-12-02
$0.03 $0.03 $0.03 $0.03 8.48659%
16.283%
 0.00000417975$40,773 
$3,471,095 
0.00%
0.00%
 113,140,878 
529
2019-12-01
$0.03 $0.03 $0.03 $0.03 -3.45964%
-4.59906%
 0.00000381983$19,232 
$3,199,118 
0.00%
0.00%
 113,140,878 
523
2019-11-30
$0.03 $0.03 $0.03 $0.03 0.671626%
1.04159%
 0.00000385503$43,805 
$3,298,075 
0.00%
0.00%
 113,140,878 
532
2019-11-29
$0.03 $0.03 $0.03 $0.03 11.2632%
-5.59387%
 0.00000373541$45,638 
$3,270,700 
0.00%
0.00%
 113,140,878 
550
2019-11-28
$0.02 $0.03 $0.02 $0.03 9.59426%
-22.5449%
 0.00000351393$29,530 
$3,021,941 
0.00%
0.00%
 113,140,878 
573
2019-11-27
$0.02 $0.02 $0.02 $0.02 -0.45114%
-34.2277%
 0.00000322094$15,977 
$2,751,648 
0.00%
0.00%
 113,140,878 
563
2019-11-26
$0.03 $0.03 $0.02 $0.02 -8.03088%
-37.5575%
 0.00000338664$33,745 
$2,760,745 
0.00%
0.00%
 113,140,878 
534
2019-11-25
$0.03 $0.03 $0.03 $0.03 -10.9233%
-36.0845%
 0.00000367531$30,574 
$3,001,980 
0.00%
0.00%
 113,140,878 
501
2019-11-24
$0.03 $0.03 $0.03 $0.03 5.53214%
-21.4633%
 0.00000422732$28,899 
$3,406,509 
0.00%
0.00%
 113,140,878 
523
2019-11-23
$0.03 $0.03 $0.03 $0.03 -6.47648%
-20.0461%
 0.00000388306$26,811 
$3,241,361 
0.00%
0.00%
 113,140,878 
500
2019-11-22
$0.03 $0.03 $0.03 $0.03 -9.84333%
-19.0368%
 0.00000418766$99,953 
$3,451,110 
0.00%
0.00%
 113,140,878 
493
2019-11-21
$0.04 $0.04 $0.03 $0.03 -8.59797%
-6.00134%
 0.00000438962$84,914 
$3,790,212 
0.00%
0.00%
 113,140,878 
495
2019-11-20
$0.04 $0.04 $0.04 $0.04 -6.19001%
-0.258987%
 0.00000456533$65,528 
$4,065,246 
0.00%
0.00%
 110,910,210 
486
2019-11-19
$0.04 $0.04 $0.04 $0.04 -6.36027%
4.53158%
 0.00000474316$83,496 
$4,320,673 
0.00%
0.00%
 110,910,210 
479
2019-11-18
$0.04 $0.04 $0.04 $0.04 9.9677%
17.9732%
 0.00000502703$86,017 
$4,424,868 
0.00%
0.00%
 105,910,210 
541
2019-11-17
$0.03 $0.04 $0.03 $0.04 7.8282%
19.2715%
 0.00000436577$24,194 
$3,684,170 
0.00%
0.00%
 97,142,797 
559
2019-11-16
$0.04 $0.04 $0.04 $0.04 -7.25174%
13.8853%
 0.00000409925$22,459 
$3,403,134 
0.00%
0.00%
 97,142,797