Top CryptoCurrencies 2024 Market cap: $2,806,425,903,108 ||| 24h vol: $209,946,108,733 ||| crypto assets: 658
UOS/AUD - A$ 0.40 UOS/BGN - 0.47 лв. UOS/BRL - R$ 1.29 UOS/CAD - C$ 0.35 UOS/CHF - Fr. 0.23 UOS/CNY - CN¥ 1.87 UOS/CZK - Kč 6.05 UOS/DKK - kr. 1.78
UOS/EUR - € 0.24 UOS/GBP - £ 0.20 UOS/HKD - HK$ 2.02 UOS/HRK - kn 1.78 UOS/HUF - Ft 94.34 UOS/IDR - Rp 4,105 UOS/ILS - ₪ 0.95 UOS/INR - ₹ 21.55
UOS/JPY - ¥ 39.14 UOS/KRW - ₩ 348.17 UOS/MXN - Mex$ 4.28 UOS/MYR - RM 1.22 UOS/NOK - kr 2.79 UOS/NZD - NZ$ 0.43 UOS/PHP - ₱ 14.55 UOS/PLN - zł 1.03
UOS/RON - lei 1.19 UOS/RUB - ₽ 23.90 UOS/SEK - kr 2.75 UOS/SGD - S$ 0.35 UOS/THB - ฿ 9.41 UOS/TRY - ₺ 8.35 UOS/USD - $ 0.26 UOS/ZAR - R 4.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-03-28 | $0.26 | $0.26 | $0.25 | $0.26 | -2.09% -5.83% | 0.00000364802 | $1,736,541 $95,433,517 | 0.00% 0.00% | 369,088,328 | 490 2024-03-27 | $0.26 | $0.27 | $0.25 | $0.25 | -2.35% -6.55% | 0.00000366932 | $2,501,707 $93,211,879 | 0.00% 0.00% | 369,088,328 | 484 2024-03-26 | $0.28 | $0.29 | $0.26 | $0.26 | -5.38% 1.46% | 0.00000372899 | $2,774,279 $96,686,903 | 0.00% 0.00% | 369,088,328 | 475 2024-03-25 | $0.26 | $0.28 | $0.26 | $0.28 | 7.96% 1.90% | 0.00000400112 | $1,877,965 $103,228,720 | 0.00% 0.00% | 369,088,328 | 481 2024-03-24 | $0.26 | $0.27 | $0.25 | $0.26 | -2.37% -9.31% | 0.00000389181 | $1,385,228 $95,616,858 | 0.00% 0.00% | 369,088,328 | 469 2024-03-23 | $0.26 | $0.27 | $0.26 | $0.26 | 3.05% -7.62% | 0.00000407819 | $1,144,747 $97,509,720 | 0.00% 0.00% | 369,088,328 | 472 2024-03-22 | $0.27 | $0.27 | $0.26 | $0.26 | -4.38% -19.15% | 0.00000407064 | $1,380,683 $93,894,807 | 0.00% 0.00% | 366,088,328 | 474 2024-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | -3.06% -21.80% | 0.00000410869 | $1,951,247 $98,685,843 | 0.00% 0.00% | 366,088,328 | 461 2024-03-20 | $0.25 | $0.28 | $0.25 | $0.28 | 8.34% -28.64% | 0.00000414295 | $1,829,189 $102,582,466 | 0.00% 0.00% | 366,088,328 | 464 2024-03-19 | $0.27 | $0.27 | $0.25 | $0.26 | -3.57% -23.74% | 0.00000414114 | $3,025,257 $96,887,720 | 0.00% 0.00% | 366,088,328 | 458 2024-03-18 | $0.29 | $0.30 | $0.27 | $0.27 | -5.39% -28.89% | 0.00000405383 | $2,169,168 $100,154,669 | 0.00% 0.00% | 366,088,328 | 467 2024-03-17 | $0.28 | $0.29 | $0.28 | $0.29 | 0.96% -14.80% | 0.00000422813 | $2,161,125 $105,856,060 | 0.00% 0.00% | 366,088,328 | 453 2024-03-16 | $0.32 | $0.32 | $0.29 | $0.29 | -8.86% 0.34% | 0.00000434572 | $2,363,280 $105,621,180 | 0.00% 0.00% | 366,088,328 | 446 2024-03-15 | $0.35 | $0.35 | $0.31 | $0.32 | -7.79% 25.01% | 0.00000459842 | $3,194,087 $116,147,256 | 0.00% 0.00% | 366,088,328 | 442 2024-03-14 | $0.39 | $0.39 | $0.34 | $0.35 | -11.32% 39.40% | 0.00000487659 | $4,346,899 $127,437,685 | 0.00% 0.00% | 365,663,328 | 412 2024-03-13 | $0.36 | $0.40 | $0.35 | $0.40 | 13.87% 62.00% | 0.00000539269 | $3,978,814 $144,512,455 | 0.00% 0.00% | 365,663,328 | 436 2024-03-12 | $0.36 | $0.36 | $0.34 | $0.35 | -7.67% 49.47% | 0.00000498201 | $4,242,093 $129,645,752 | 0.00% 0.00% | 365,663,328 | 411 2024-03-11 | $0.33 | $0.39 | $0.31 | $0.38 | 13.59% 51.72% | 0.00000529844 | $11,866,870 $140,410,933 | 0.00% 0.00% | 365,663,328 | 431 2024-03-10 | $0.28 | $0.34 | $0.28 | $0.34 | 18.88% 29.93% | 0.00000493345 | $6,585,301 $124,919,960 | 0.00% 0.00% | 365,663,328 | 463 2024-03-09 | $0.26 | $0.29 | $0.25 | $0.28 | 11.63% 7.67% | 0.00000415959 | $4,559,152 $104,190,642 | 0.00% 0.00% | 365,663,328 | 479 2024-03-08 | $0.25 | $0.26 | $0.25 | $0.25 | 0.71% 0.25% | 0.00000370955 | $2,327,652 $92,760,173 | 0.00% 0.00% | 365,663,328 | 477 2024-03-07 | $0.24 | $0.26 | $0.24 | $0.25 | 3.28% 0.59% | 0.00000373399 | $2,743,670 $91,790,011 | 0.00% 0.00% | 365,663,328 | 471 2024-03-06 | $0.24 | $0.24 | $0.23 | $0.24 | 2.47% -9.31% | 0.00000368093 | $1,886,988 $88,879,142 | 0.00% 0.00% | 365,663,328 | 469 2024-03-05 | $0.25 | $0.26 | $0.23 | $0.24 | -6.99% -11.86% | 0.00000373226 | $2,862,668 $85,595,536 | 0.00% 0.00% | 362,663,328 | 469 2024-03-04 | $0.26 | $0.26 | $0.25 | $0.25 | -3.48% -12.92% | 0.00000376555 | $3,064,871 $92,029,548 | 0.00% 0.00% | 362,663,328 | 456 2024-03-03 | $0.26 | $0.27 | $0.26 | $0.26 | -1.02% -13.61% | 0.0000041772 | $2,024,969 $95,049,741 | 0.00% 0.00% | 362,663,328 | 453 2024-03-02 | $0.26 | $0.27 | $0.25 | $0.26 | 4.17% 17.40% | 0.00000425761 | $3,253,904 $95,625,260 | 0.00% 0.00% | 362,663,328 | 455 2024-03-01 | $0.25 | $0.26 | $0.25 | $0.25 | 1.00% 17.50% | 0.00000403888 | $4,004,996 $91,799,437 | 0.00% 0.00% | 362,663,328 | 441 2024-02-29 | $0.27 | $0.27 | $0.25 | $0.25 | -6.88% 11.93% | 0.00000407927 | $3,384,700 $90,388,449 | 0.00% 0.00% | 362,188,328 | 432 2024-02-28 | $0.25 | $0.27 | $0.25 | $0.27 | -0.47% 55.13% | 0.0000044052 | $5,914,127 $96,532,610 | 0.00% 0.00% | 362,188,328 |
|