CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
372 Ultra (UOS)$0.040.245213%
-4.94045%
 0.00000435608$258,385 
$11,033,348 
0.00%
0.00%
 274,039,531 
1,000,000,000 
$0.60
$2.18
UOS Ultra =
USD

UOS/AUD - A$ 0.06
UOS/BGN - 0.07 лв.
UOS/BRL - R$ 0.21
UOS/CAD - C$ 0.05
UOS/CHF - Fr. 0.04
UOS/CNY - CN¥ 0.28
UOS/CZK - 0.95
UOS/DKK - kr. 0.27
UOS/EUR - 0.04
UOS/GBP - £ 0.03
UOS/HKD - HK$ 0.31
UOS/HRK - kn 0.27
UOS/HUF - Ft 12.59
UOS/IDR - Rp 580
UOS/ILS - 0.14
UOS/INR - 3.03
UOS/JPY - ¥ 4.30
UOS/KRW - 48.34
UOS/MXN - Mex$ 0.90
UOS/MYR - RM 0.17
UOS/NOK - kr 0.38
UOS/NZD - NZ$ 0.06
UOS/PHP - 1.99
UOS/PLN - 0.16
UOS/RON - lei 0.17
UOS/RUB - 2.85
UOS/SEK - kr 0.37
UOS/SGD - S$ 0.06
UOS/THB - ฿ 1.26
UOS/TRY - 0.28
UOS/USD - $ 0.04
UOS/ZAR - R 0.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
372
2020-07-11
$0.04 $0.04 $0.04 $0.04 0.245213%
-4.94045%
 0.00000435608$258,385 
$11,033,348 
0.00%
0.00%
 274,039,531 
376
2020-07-10
$0.04 $0.04 $0.04 $0.04 -1.3877%
-6.58955%
 0.00000431011$147,542 
$10,920,923 
0.00%
0.00%
 274,039,531 
367
2020-07-09
$0.04 $0.04 $0.04 $0.04 -6.13006%
-7.91214%
 0.00000433267$188,808 
$11,002,269 
0.00%
0.00%
 274,039,531 
354
2020-07-08
$0.04 $0.04 $0.04 $0.04 0.383521%
-3.48071%
 0.00000454198$198,546 
$11,759,335 
0.00%
0.00%
 274,039,526 
358
2020-07-07
$0.04 $0.04 $0.04 $0.04 -1.0573%
-7.65114%
 0.00000461908$172,048 
$11,703,037 
0.00%
0.00%
 274,039,526 
351
2020-07-06
$0.04 $0.04 $0.04 $0.04 2.38946%
3.59812%
 0.00000463088$140,573 
$11,773,183 
0.00%
0.00%
 274,039,526 
346
2020-07-05
$0.04 $0.04 $0.04 $0.04 0.256859%
3.3507%
 0.00000462105$90,301 
$11,503,423 
0.00%
0.00%
 274,039,526 
350
2020-07-04
$0.04 $0.04 $0.04 $0.04 -1.3172%
2.06988%
 0.00000461552$293,426 
$11,520,567 
0.00%
0.00%
 274,039,526 
347
2020-07-03
$0.04 $0.04 $0.04 $0.04 -2.92723%
4.91065%
 0.00000468431$237,268 
$11,651,454 
0.00%
0.00%
 274,039,526 
338
2020-07-02
$0.04 $0.05 $0.04 $0.04 -0.946747%
8.58009%
 0.00000480833$105,527 
$12,039,068 
0.00%
0.00%
 274,039,526 
341
2020-07-01
$0.05 $0.05 $0.04 $0.04 -3.66749%
8.2295%
 0.00000485791$107,428 
$12,273,580 
0.00%
0.00%
 273,584,632 
334
2020-06-30
$0.04 $0.05 $0.04 $0.05 14.4491%
9.71885%
 0.00000512977$100,485 
$12,804,087 
0.00%
0.00%
 273,584,632 
342
2020-06-29
$0.04 $0.04 $0.04 $0.04 1.35492%
-3.83649%
 0.0000044515$71,558 
$11,199,999 
0.00%
0.00%
 273,584,632 
342
2020-06-28
$0.04 $0.04 $0.04 $0.04 -0.725016%
-2.82956%
 0.00000447205$59,995 
$11,175,948 
0.00%
0.00%
 273,584,632 
340
2020-06-27
$0.04 $0.04 $0.04 $0.04 0.629504%
-5.97035%
 0.00000452025$71,664 
$11,166,473 
0.00%
0.00%
 273,584,632 
351
2020-06-26
$0.04 $0.04 $0.04 $0.04 0.473141%
-6.19676%
 0.00000440922$64,870 
$11,093,076 
0.00%
0.00%
 273,584,632 
350
2020-06-25
$0.04 $0.04 $0.04 $0.04 -3.65287%
-7.88398%
 0.00000433274$79,081 
$11,034,266 
0.00%
0.00%
 273,584,632 
342
2020-06-24
$0.04 $0.04 $0.04 $0.04 -2.60831%
-2.9809%
 0.0000045169$120,613 
$11,509,443 
0.00%
0.00%
 273,584,632 
349
2020-06-23
$0.04 $0.04 $0.04 $0.04 0.372861%
1.25957%
 0.00000448803$110,451 
$11,818,383 
0.00%
0.00%
 273,584,632 
348
2020-06-22
$0.04 $0.04 $0.04 $0.04 2.79308%
1.86797%
 0.00000447602$85,632 
$11,813,713 
0.00%
0.00%
 273,584,632 
367
2020-06-21
$0.04 $0.04 $0.04 $0.04 -4.67584%
-1.64274%
 0.0000044968$55,047 
$10,545,159 
0.00%
0.00%
 251,698,149 
360
2020-06-20
$0.04 $0.04 $0.04 $0.04 -0.429482%
-2.25087%
 0.00000459601$82,095 
$10,772,859 
0.00%
0.00%
 251,698,149 
360
2020-06-19
$0.04 $0.05 $0.04 $0.04 -2.8185%
-3.27641%
 0.00000459355$76,649 
$10,759,147 
0.00%
0.00%
 251,698,149 
351
2020-06-18
$0.04 $0.04 $0.04 $0.04 0.669814%
-0.614935%
 0.00000463559$84,303 
$10,949,075 
0.00%
0.00%
 251,698,149 
356
2020-06-17
$0.04 $0.05 $0.04 $0.04 1.57273%
1.3483%
 0.00000461482$150,120 
$10,984,495 
0.00%
0.00%
 251,698,149 
357
2020-06-16
$0.04 $0.04 $0.04 $0.04 1.42537%
-0.16449%
 0.00000450164$94,042 
$10,800,980 
0.00%
0.00%
 251,698,149 
353
2020-06-15
$0.04 $0.04 $0.04 $0.04 -0.781184%
-2.13506%
 0.0000045028$73,250 
$10,687,235 
0.00%
0.00%
 251,698,149 
357
2020-06-14
$0.04 $0.04 $0.04 $0.04 -4.04967%
2.02869%
 0.00000453985$119,869 
$10,767,860 
0.00%
0.00%
 251,698,149 
335
2020-06-11
$0.04 $0.05 $0.04 $0.04 1.03949%
-6.15791%
 0.00000466221$89,294 
$10,959,574 
0.00%
0.00%
 251,698,149 
361
2020-06-10
$0.04 $0.04 $0.04 $0.04 -1.12843%
-8.75039%
 0.00000436231$133,739 
$10,840,466 
0.00%
0.00%
 251,698,149