CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,806,425,903,108 ||| 24h vol: $209,946,108,733 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
499 Ultra (UOS)$0.26-2.09%
-5.83%
 0.00000364802$1,736,541 
$95,433,517 
0.00%
0.00%
 369,088,328 
1,000,000,000 
$4.85
$13.15
UOS Ultra =
USD

UOS/AUD - A$ 0.40
UOS/BGN - 0.47 лв.
UOS/BRL - R$ 1.29
UOS/CAD - C$ 0.35
UOS/CHF - Fr. 0.23
UOS/CNY - CN¥ 1.87
UOS/CZK - 6.05
UOS/DKK - kr. 1.78
UOS/EUR - 0.24
UOS/GBP - £ 0.20
UOS/HKD - HK$ 2.02
UOS/HRK - kn 1.78
UOS/HUF - Ft 94.34
UOS/IDR - Rp 4,105
UOS/ILS - 0.95
UOS/INR - 21.55
UOS/JPY - ¥ 39.14
UOS/KRW - 348.17
UOS/MXN - Mex$ 4.28
UOS/MYR - RM 1.22
UOS/NOK - kr 2.79
UOS/NZD - NZ$ 0.43
UOS/PHP - 14.55
UOS/PLN - 1.03
UOS/RON - lei 1.19
UOS/RUB - 23.90
UOS/SEK - kr 2.75
UOS/SGD - S$ 0.35
UOS/THB - ฿ 9.41
UOS/TRY - 8.35
UOS/USD - $ 0.26
UOS/ZAR - R 4.90
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
499
2024-03-28
$0.26 $0.26 $0.25 $0.26 -2.09%
-5.83%
 0.00000364802$1,736,541 
$95,433,517 
0.00%
0.00%
 369,088,328 
490
2024-03-27
$0.26 $0.27 $0.25 $0.25 -2.35%
-6.55%
 0.00000366932$2,501,707 
$93,211,879 
0.00%
0.00%
 369,088,328 
484
2024-03-26
$0.28 $0.29 $0.26 $0.26 -5.38%
1.46%
 0.00000372899$2,774,279 
$96,686,903 
0.00%
0.00%
 369,088,328 
475
2024-03-25
$0.26 $0.28 $0.26 $0.28 7.96%
1.90%
 0.00000400112$1,877,965 
$103,228,720 
0.00%
0.00%
 369,088,328 
481
2024-03-24
$0.26 $0.27 $0.25 $0.26 -2.37%
-9.31%
 0.00000389181$1,385,228 
$95,616,858 
0.00%
0.00%
 369,088,328 
469
2024-03-23
$0.26 $0.27 $0.26 $0.26 3.05%
-7.62%
 0.00000407819$1,144,747 
$97,509,720 
0.00%
0.00%
 369,088,328 
472
2024-03-22
$0.27 $0.27 $0.26 $0.26 -4.38%
-19.15%
 0.00000407064$1,380,683 
$93,894,807 
0.00%
0.00%
 366,088,328 
474
2024-03-21
$0.28 $0.28 $0.27 $0.27 -3.06%
-21.80%
 0.00000410869$1,951,247 
$98,685,843 
0.00%
0.00%
 366,088,328 
461
2024-03-20
$0.25 $0.28 $0.25 $0.28 8.34%
-28.64%
 0.00000414295$1,829,189 
$102,582,466 
0.00%
0.00%
 366,088,328 
464
2024-03-19
$0.27 $0.27 $0.25 $0.26 -3.57%
-23.74%
 0.00000414114$3,025,257 
$96,887,720 
0.00%
0.00%
 366,088,328 
458
2024-03-18
$0.29 $0.30 $0.27 $0.27 -5.39%
-28.89%
 0.00000405383$2,169,168 
$100,154,669 
0.00%
0.00%
 366,088,328 
467
2024-03-17
$0.28 $0.29 $0.28 $0.29 0.96%
-14.80%
 0.00000422813$2,161,125 
$105,856,060 
0.00%
0.00%
 366,088,328 
453
2024-03-16
$0.32 $0.32 $0.29 $0.29 -8.86%
0.34%
 0.00000434572$2,363,280 
$105,621,180 
0.00%
0.00%
 366,088,328 
446
2024-03-15
$0.35 $0.35 $0.31 $0.32 -7.79%
25.01%
 0.00000459842$3,194,087 
$116,147,256 
0.00%
0.00%
 366,088,328 
442
2024-03-14
$0.39 $0.39 $0.34 $0.35 -11.32%
39.40%
 0.00000487659$4,346,899 
$127,437,685 
0.00%
0.00%
 365,663,328 
412
2024-03-13
$0.36 $0.40 $0.35 $0.40 13.87%
62.00%
 0.00000539269$3,978,814 
$144,512,455 
0.00%
0.00%
 365,663,328 
436
2024-03-12
$0.36 $0.36 $0.34 $0.35 -7.67%
49.47%
 0.00000498201$4,242,093 
$129,645,752 
0.00%
0.00%
 365,663,328 
411
2024-03-11
$0.33 $0.39 $0.31 $0.38 13.59%
51.72%
 0.00000529844$11,866,870 
$140,410,933 
0.00%
0.00%
 365,663,328 
431
2024-03-10
$0.28 $0.34 $0.28 $0.34 18.88%
29.93%
 0.00000493345$6,585,301 
$124,919,960 
0.00%
0.00%
 365,663,328 
463
2024-03-09
$0.26 $0.29 $0.25 $0.28 11.63%
7.67%
 0.00000415959$4,559,152 
$104,190,642 
0.00%
0.00%
 365,663,328 
479
2024-03-08
$0.25 $0.26 $0.25 $0.25 0.71%
0.25%
 0.00000370955$2,327,652 
$92,760,173 
0.00%
0.00%
 365,663,328 
477
2024-03-07
$0.24 $0.26 $0.24 $0.25 3.28%
0.59%
 0.00000373399$2,743,670 
$91,790,011 
0.00%
0.00%
 365,663,328 
471
2024-03-06
$0.24 $0.24 $0.23 $0.24 2.47%
-9.31%
 0.00000368093$1,886,988 
$88,879,142 
0.00%
0.00%
 365,663,328 
469
2024-03-05
$0.25 $0.26 $0.23 $0.24 -6.99%
-11.86%
 0.00000373226$2,862,668 
$85,595,536 
0.00%
0.00%
 362,663,328 
469
2024-03-04
$0.26 $0.26 $0.25 $0.25 -3.48%
-12.92%
 0.00000376555$3,064,871 
$92,029,548 
0.00%
0.00%
 362,663,328 
456
2024-03-03
$0.26 $0.27 $0.26 $0.26 -1.02%
-13.61%
 0.0000041772$2,024,969 
$95,049,741 
0.00%
0.00%
 362,663,328 
453
2024-03-02
$0.26 $0.27 $0.25 $0.26 4.17%
17.40%
 0.00000425761$3,253,904 
$95,625,260 
0.00%
0.00%
 362,663,328 
455
2024-03-01
$0.25 $0.26 $0.25 $0.25 1.00%
17.50%
 0.00000403888$4,004,996 
$91,799,437 
0.00%
0.00%
 362,663,328 
441
2024-02-29
$0.27 $0.27 $0.25 $0.25 -6.88%
11.93%
 0.00000407927$3,384,700 
$90,388,449 
0.00%
0.00%
 362,188,328 
432
2024-02-28
$0.25 $0.27 $0.25 $0.27 -0.47%
55.13%
 0.0000044052$5,914,127 
$96,532,610 
0.00%
0.00%
 362,188,328