CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,058,853,688,096 ||| 24h vol: $429,992,346,564 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
428 Unifi Protocol DAO (UNFI)$24.077.35%
-10.61%
 0.000423165$9,347,030 
$95,794,121 
0.00%
0.00%
 3,979,091 
10,000,000 
$5.12
$12.87
UNFI Unifi Protocol DAO =
USD

UNFI/AUD - A$ 30.97
UNFI/BGN - 38.93 лв.
UNFI/BRL - R$ 125.88
UNFI/CAD - C$ 29.05
UNFI/CHF - Fr. 21.84
UNFI/CNY - CN¥ 155.25
UNFI/CZK - 508.85
UNFI/DKK - kr. 148.03
UNFI/EUR - 19.91
UNFI/GBP - £ 17.06
UNFI/HKD - HK$ 186.97
UNFI/HRK - kn 149.96
UNFI/HUF - Ft 7,117.24
UNFI/IDR - Rp 343,616
UNFI/ILS - 79.08
UNFI/INR - 1,768.99
UNFI/JPY - ¥ 2,631.19
UNFI/KRW - 27,170.85
UNFI/MXN - Mex$ 482.04
UNFI/MYR - RM 99.32
UNFI/NOK - kr 199.74
UNFI/NZD - NZ$ 33.43
UNFI/PHP - 1,151.51
UNFI/PLN - 90.51
UNFI/RON - lei 98.14
UNFI/RUB - 1,789.44
UNFI/SEK - kr 201.86
UNFI/SGD - S$ 32.06
UNFI/THB - ฿ 752.35
UNFI/TRY - 202.23
UNFI/USD - $ 24.07
UNFI/ZAR - R 337.51
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
428
2021-05-12
$23.09 $24.07 $23.09 $24.07 7.35%
-10.61%
 0.000423165$9,347,030 
$95,794,121 
0.00%
0.00%
 3,979,091 
470
2021-05-11
$22.10 $22.68 $22.10 $22.62 2.06%
-11.46%
 0.000400569$10,339,915 
$81,363,233 
0.00%
0.00%
 3,596,667 
477
2021-05-10
$24.29 $24.39 $21.19 $21.19 -11.78%
-31.10%
 0.000380029$7,666,775 
$76,225,562 
0.00%
0.00%
 3,596,667 
458
2021-05-09
$24.36 $24.36 $23.35 $23.87 -2.50%
-0.87%
 0.000411966$14,299,557 
$85,840,496 
0.00%
0.00%
 3,596,667 
458
2021-05-08
$24.76 $25.17 $24.72 $24.72 -5.13%
-4.60%
 0.000419403$15,069,614 
$88,898,224 
0.00%
0.00%
 3,596,667 
440
2021-05-07
$25.80 $26.05 $24.77 $26.05 4.00%
2.53%
 0.000452347$18,916,085 
$93,701,780 
0.00%
0.00%
 3,596,667 
445
2021-05-06
$26.30 $26.43 $25.05 $25.05 -4.90%
2.93%
 0.000447711$10,915,227 
$90,102,033 
0.00%
0.00%
 3,596,667 
436
2021-05-05
$26.04 $27.26 $25.24 $26.70 4.32%
2.11%
 0.000467611$14,351,123 
$96,032,134 
0.00%
0.00%
 3,596,667 
444
2021-05-04
$27.66 $27.77 $25.20 $25.59 -17.13%
6.10%
 0.000472956$34,580,809 
$92,053,323 
0.01%
0.00%
 3,596,667 
401
2021-05-03
$25.12 $30.89 $25.12 $30.89 28.28%
41.07%
 0.000539104$44,483,870 
$111,084,136 
0.01%
0.00%
 3,596,667 
458
2021-05-02
$25.15 $25.15 $24.44 $24.74 -4.49%
28.40%
 0.00043412$7,555,227 
$88,998,939 
0.00%
0.00%
 3,596,667 
452
2021-05-01
$25.38 $26.00 $24.98 $25.40 0.68%
28.36%
 0.000442242$7,913,679 
$91,354,265 
0.00%
0.00%
 3,596,667 
451
2021-04-30
$24.75 $26.00 $24.75 $25.23 1.68%
23.41%
 0.000442465$11,490,754 
$90,734,504 
0.00%
0.00%
 3,596,667 
450
2021-04-29
$26.51 $26.51 $24.27 $24.81 -6.22%
15.87%
 0.000465006$15,335,596 
$89,234,872 
0.01%
0.00%
 3,596,667 
429
2021-04-28
$24.69 $26.46 $22.54 $26.46 9.03%
15.00%
 0.00048276$22,910,984 
$95,152,045 
0.01%
0.00%
 3,596,667 
450
2021-04-27
$22.54 $24.61 $22.46 $24.12 10.74%
1.94%
 0.000438734$13,583,528 
$86,762,021 
0.00%
0.00%
 3,596,667 
452
2021-04-26
$20.05 $22.77 $20.05 $21.81 13.16%
-9.78%
 0.000408982$13,211,004 
$78,438,031 
0.00%
0.00%
 3,596,667 
459
2021-04-25
$19.25 $20.58 $18.88 $18.88 -4.60%
-25.21%
 0.00038796$5,597,020 
$67,892,671 
0.00%
0.00%
 3,596,667 
451
2021-04-24
$20.38 $21.20 $19.40 $19.40 -5.09%
-35.68%
 0.000385262$10,863,136 
$69,778,052 
0.00%
0.00%
 3,596,667 
441
2021-04-23
$20.94 $21.33 $18.81 $20.73 -2.68%
-33.67%
 0.000410918$20,392,988 
$74,550,876 
0.00%
0.00%
 3,596,667 
448
2021-04-22
$22.55 $23.74 $21.41 $21.41 -8.07%
-34.60%
 0.000414032$17,747,772 
$77,013,864 
0.00%
0.00%
 3,596,667 
451
2021-04-21
$23.40 $24.09 $23.06 $23.06 -2.91%
-33.34%
 0.000420305$16,743,082 
$82,952,480 
0.00%
0.00%
 3,596,667 
448
2021-04-20
$21.53 $23.91 $21.53 $23.44 -2.72%
-14.24%
 0.000415366$19,188,267 
$84,303,549 
0.00%
0.00%
 3,596,667 
445
2021-04-19
$25.36 $26.28 $23.10 $23.50 -6.61%
-8.53%
 0.00041899$16,649,196 
$84,533,053 
0.00%
0.00%
 3,596,667 
439
2021-04-18
$29.07 $29.07 $23.23 $25.06 -16.98%
-4.99%
 0.000444855$36,127,307 
$90,117,936 
0.01%
0.00%
 3,596,667 
422
2021-04-17
$30.85 $31.53 $29.66 $30.23 -2.99%
17.73%
 0.00049322$22,877,145 
$108,710,597 
0.00%
0.00%
 3,596,667 
412
2021-04-16
$30.69 $31.47 $30.44 $30.44 -7.16%
13.64%
 0.000493507$26,356,383 
$109,485,303 
0.00%
0.00%
 3,596,667 
456
2021-04-12
$26.21 $26.21 $25.03 $25.03 -4.92%
-9.95%
 0.000416689$20,485,632 
$88,761,288 
0.01%
0.00%
 3,546,667 
447
2021-04-11
$25.59 $25.59 $25.59 $25.59 -3.79%
-1.55%
 0.000427518$27,068,230 
$90,756,106 
0.01%
0.00%
 3,546,667 
451
2021-04-10
$25.67 $25.67 $25.66 $25.66 -4.00%
5.83%
 0.000433613$28,864,862 
$91,019,289 
0.01%
0.00%
 3,546,667