CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
918 Unification (UND)$0.02-9.23529%
-4.32355%
 0.00000290537$101,363 
$907,589 
0.00%
0.00%
 38,897,788 
1,000,000,000 
$0.05
$1.30
UND Unification =
USD

UND/AUD - A$ 0.03
UND/BGN - 0.04 лв.
UND/BRL - R$ 0.10
UND/CAD - C$ 0.03
UND/CHF - Fr. 0.02
UND/CNY - CN¥ 0.17
UND/CZK - 0.54
UND/DKK - kr. 0.16
UND/EUR - 0.02
UND/GBP - £ 0.02
UND/HKD - HK$ 0.18
UND/HRK - kn 0.16
UND/HUF - Ft 7.00
UND/IDR - Rp 331
UND/ILS - 0.08
UND/INR - 1.67
UND/JPY - ¥ 2.54
UND/KRW - 27.68
UND/MXN - Mex$ 0.45
UND/MYR - RM 0.10
UND/NOK - kr 0.21
UND/NZD - NZ$ 0.04
UND/PHP - 1.20
UND/PLN - 0.09
UND/RON - lei 0.10
UND/RUB - 1.50
UND/SEK - kr 0.23
UND/SGD - S$ 0.03
UND/THB - ฿ 0.71
UND/TRY - 0.14
UND/USD - $ 0.02
UND/ZAR - R 0.35
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
918
2019-10-17
$0.02 $0.02 $0.02 $0.02 -9.23529%
-4.32355%
 0.00000290537$101,363 
$907,589 
0.00%
0.00%
 38,897,788 
910
2019-10-16
$0.03 $0.03 $0.02 $0.02 -6.35702%
-1.20478%
 0.0000029497$101,412 
$922,692 
0.00%
0.00%
 38,897,788 
896
2019-10-15
$0.03 $0.03 $0.02 $0.03 -7.21949%
7.3923%
 0.00000309609$103,527 
$986,457 
0.00%
0.00%
 38,897,788 
886
2019-10-14
$0.02 $0.03 $0.02 $0.03 20.1204%
13.2181%
 0.0000032463$131,295 
$1,057,330 
0.00%
0.00%
 38,897,788 
924
2019-10-13
$0.02 $0.03 $0.02 $0.02 -1.10544%
-6.28512%
 0.00000272531$116,693 
$881,898 
0.00%
0.00%
 38,897,788 
926
2019-10-12
$0.02 $0.02 $0.02 $0.02 8.49244%
-10.4973%
 0.00000276302$94,446 
$897,343 
0.00%
0.00%
 38,897,788 
932
2019-10-11
$0.03 $0.03 $0.02 $0.02 -13.0494%
-18.8019%
 0.00000259312$96,346 
$843,560 
0.00%
0.00%
 38,897,788 
898
2019-10-10
$0.03 $0.03 $0.02 $0.03 3.62698%
-8.43663%
 0.0000029521$116,865 
$986,339 
0.00%
0.00%
 38,897,788 
908
2019-10-09
$0.02 $0.02 $0.02 $0.02 6.34545%
13.1098%
 0.00000288535$139,184 
$962,924 
0.00%
0.00%
 38,897,788 
915
2019-10-08
$0.02 $0.02 $0.02 $0.02 -1.65525%
30.5739%
 0.00000281506$135,215 
$900,913 
0.00%
0.00%
 38,897,788 
917
2019-10-07
$0.02 $0.02 $0.02 $0.02 -2.29867%
44.2937%
 0.00000284353$147,081 
$913,939 
0.00%
0.00%
 38,897,788 
893
2019-10-06
$0.03 $0.03 $0.02 $0.02 -6.94299%
43.0729%
 0.00000300993$132,146 
$934,485 
0.00%
0.00%
 38,897,788 
878
2019-10-05
$0.03 $0.03 $0.03 $0.03 -3.26136%
75.3014%
 0.00000316444$157,737 
$1,008,049 
0.00%
0.00%
 38,897,788 
877
2019-10-04
$0.03 $0.03 $0.03 $0.03 -3.59659%
57.0403%
 0.00000325751$175,384 
$1,042,263 
0.00%
0.00%
 38,897,788 
861
2019-10-03
$0.02 $0.03 $0.02 $0.03 32.0737%
58.2207%
 0.00000338885$216,231 
$1,083,022 
0.00%
0.00%
 38,897,788 
943
2019-10-02
$0.02 $0.02 $0.02 $0.02 17.7978%
6.43852%
 0.00000247674$108,236 
$801,216 
0.00%
0.00%
 38,897,788 
985
2019-10-01
$0.02 $0.02 $0.02 $0.02 6.54121%
-13.3209%
 0.00000206822$30,731 
$672,882 
0.00%
0.00%
 38,897,788 
999
2019-09-30
$0.02 $0.02 $0.02 $0.02 -4.04074%
-32.4045%
 0.00000198881$50,720 
$638,371 
0.00%
0.00%
 38,897,788 
977
2019-09-29
$0.02 $0.02 $0.02 $0.02 13.7439%
-26.878%
 0.00000211185$68,053 
$667,092 
0.00%
0.00%
 38,897,788 
997
2019-09-28
$0.02 $0.02 $0.02 $0.02 -7.24012%
-36.9152%
 0.00000189162$42,202 
$602,490 
0.00%
0.00%
 38,897,788 
982
2019-09-27
$0.02 $0.02 $0.02 $0.02 -2.61261%
-34.3741%
 0.00000208302$40,933 
$669,697 
0.00%
0.00%
 38,897,788 
961
2019-09-26
$0.02 $0.02 $0.02 $0.02 -8.03644%
-35.7662%
 0.00000219799$42,274 
$693,598 
0.00%
0.00%
 38,897,788 
938
2019-09-25
$0.02 $0.02 $0.02 $0.02 -1.44034%
-31.3654%
 0.00000228263$34,633 
$754,749 
0.00%
0.00%
 38,897,788 
943
2019-09-24
$0.02 $0.02 $0.02 $0.02 -19.958%
-32.1955%
 0.00000224939$29,633 
$764,248 
0.00%
0.00%
 38,897,788 
915
2019-09-23
$0.02 $0.03 $0.02 $0.03 6.84147%
-14.4623%
 0.00000255831$51,416 
$974,875 
0.00%
0.00%
 38,897,788 
935
2019-09-22
$0.03 $0.03 $0.02 $0.02 -6.63024%
-23.9409%
 0.00000230972$46,545 
$903,553 
0.00%
0.00%
 38,897,788 
921
2019-09-21
$0.03 $0.03 $0.02 $0.02 -6.34467%
-29.1396%
 0.00000245481$59,057 
$957,610 
0.00%
0.00%
 38,897,788 
914
2019-09-20
$0.03 $0.03 $0.03 $0.03 -7.50472%
-9.97715%
 0.00000256126$59,774 
$1,011,646 
0.00%
0.00%
 38,897,788 
905
2019-09-19
$0.03 $0.03 $0.03 $0.03 -0.742111%
7.41818%
 0.00000271962$68,252 
$1,086,926 
0.00%
0.00%
 38,897,788 
895
2019-09-18
$0.03 $0.03 $0.03 $0.03 -1.89387%
24.9999%
 0.00000277142$79,315 
$1,101,316 
0.00%
0.00%
 38,897,788