|
Top CryptoCurrencies 2024 Market cap: $3,729,610,838,429 ||| 24h vol: $336,850,570,522 ||| crypto assets: 570
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 21  24 | 2024-12-01
23 | 2024-12-02 | +1
21 | 2024-12-03 | +2
21 | 2024-12-04 |
22 | 2024-12-05 | -1
20 | 2024-12-06 | +2
21 | 2024-12-07 | -1
+3 |  Uniswap (UNI) | $17.73 | -1.31%
38.07% | 0.000176765 | $1,053,319,751
$10,644,083,217 | 0.31%
0.29% | 600,483,074
1,000,000,000 | $537.84
$895.67 | |
UNI/AUD - A$ 27.74
UNI/BGN - 32.82 лв.
UNI/BRL - R$ 107.95
UNI/CAD - C$ 25.10
UNI/CHF - Fr. 15.66
UNI/CNY - CN¥ 128.87
UNI/CZK - Kč 420.92
UNI/DKK - kr. 125.10
UNI/EUR - € 16.76
UNI/GBP - £ 13.91
UNI/HKD - HK$ 137.90
UNI/HRK - kn 126.44
UNI/HUF - Ft 6,940.93
UNI/IDR - Rp 281,227
UNI/ILS - ₪ 63.50
UNI/INR - ₹ 1,500.87
UNI/JPY - ¥ 2,658.44
UNI/KRW - ₩ 25,263.84
UNI/MXN - Mex$ 357.94
UNI/MYR - RM 78.34
UNI/NOK - kr 197.75
UNI/NZD - NZ$ 30.40
UNI/PHP - ₱ 1,026.37
UNI/PLN - zł 71.55
UNI/RON - lei 83.36
UNI/RUB - ₽ 1,781.03
UNI/SEK - kr 193.85
UNI/SGD - S$ 23.80
UNI/THB - ฿ 603.93
UNI/TRY - ₺ 615.79
UNI/USD - $ 17.73
UNI/ZAR - R 320.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2024-12-07 | $17.61 | $18.53 | $17.28 | $17.73 | -1.31%
38.07% | 0.000176765 | $1,053,319,751
$10,644,083,217 | 0.31%
0.29% | 600,483,074 | 20
2024-12-06 | $15.06 | $18.35 | $15.06 | $17.60 | 16.38%
39.50% | 0.000176133 | $1,318,644,562
$10,570,054,180 | 0.26%
0.29% | 600,483,074 | 22
2024-12-05 | $15.66 | $15.82 | $14.84 | $15.11 | -3.56%
18.20% | 0.000155469 | $866,045,804
$9,072,781,912 | 0.12%
0.25% | 600,483,074 | 21
2024-12-04 | $15.16 | $16.47 | $14.72 | $15.67 | 3.22%
16.24% | 0.000158365 | $1,054,173,122
$9,407,651,421 | 0.19%
0.26% | 600,483,074 | 21
2024-12-03 | $13.92 | $15.19 | $13.42 | $15.18 | 9.04%
39.86% | 0.000158013 | $1,039,774,001
$9,113,757,199 | 0.19%
0.26% | 600,483,074 | 23
2024-12-02 | $13.07 | $14.36 | $12.57 | $13.92 | 6.50%
24.99% | 0.000145258 | $1,232,223,209
$8,357,919,718 | 0.22%
0.24% | 600,483,074 | 24
2024-12-01 | $12.81 | $13.29 | $12.62 | $13.07 | 2.08%
19.67% | 0.000134313 | $483,901,564
$7,848,114,872 | 0.16%
0.22% | 600,483,074 | 23
2024-11-30 | $12.56 | $13.34 | $12.54 | $12.80 | 1.40%
19.36% | 0.000132588 | $563,753,326
$7,683,071,030 | 0.19%
0.22% | 600,425,074 | 23
2024-11-29 | $12.78 | $12.95 | $12.34 | $12.62 | -1.17%
28.50% | 0.000129523 | $375,412,631
$7,579,307,473 | 0.12%
0.22% | 600,425,074 | 22
2024-11-28 | $13.54 | $13.54 | $12.43 | $12.77 | -4.98%
37.62% | 0.000133509 | $655,766,600
$7,669,244,839 | 0.22%
0.23% | 600,425,074 | 21
2024-11-27 | $10.87 | $13.73 | $10.76 | $13.44 | 24.02%
52.40% | 0.000140089 | $1,079,923,145
$8,070,800,216 | 0.28%
0.24% | 600,425,074 | 23
2024-11-26 | $11.15 | $11.73 | $10.53 | $10.84 | -2.61%
15.19% | 0.000117769 | $647,729,878
$6,506,473,468 | 0.15%
0.20% | 600,425,074 | 23
2024-11-25 | $10.85 | $12.33 | $10.58 | $11.14 | 1.96%
20.23% | 0.000119625 | $968,730,106
$6,685,996,731 | 0.21%
0.21% | 600,425,074 | 24
2024-11-24 | $10.73 | $11.28 | $10.20 | $10.92 | 1.89%
25.09% | 0.000111395 | $637,117,878
$6,557,506,630 | 0.17%
0.19% | 600,425,074 | 24
2024-11-23 | $9.89 | $11.29 | $9.82 | $10.70 | 9.42%
18.09% | 0.000109596 | $883,740,072
$6,423,334,944 | 0.21%
0.19% | 600,425,074 | 24
2024-11-22 | $9.28 | $9.79 | $9.16 | $9.79 | 5.51%
14.24% | 0.0000989513 | $434,257,308
$5,877,694,814 | 0.10%
0.18% | 600,425,074 | 24
2024-11-21 | $8.81 | $9.44 | $8.55 | $9.28 | 5.07%
13.73% | 0.0000941877 | $584,276,288
$5,570,721,715 | 0.12%
0.17% | 600,425,074 | 25
2024-11-20 | $9.41 | $9.41 | $8.60 | $8.83 | -6.14%
2.30% | 0.0000937687 | $301,922,439
$5,301,999,633 | 0.09%
0.17% | 600,425,074 | 24
2024-11-19 | $9.24 | $9.61 | $9.14 | $9.41 | 1.53%
4.60% | 0.000102025 | $383,401,372
$5,650,149,812 | 0.11%
0.02% | 600,425,074 | 24
2024-11-18 | $8.75 | $9.36 | $8.75 | $9.27 | 6.27%
-0.76% | 0.000102354 | $385,397,432
$5,563,497,342 | 0.10%
0.02% | 600,425,074 | 25
2024-11-17 | $9.07 | $9.31 | $8.61 | $8.72 | -3.74%
-5.21% | 0.0000970491 | $322,482,608
$5,235,307,611 | 0.10%
0.02% | 600,425,074 | 24
2024-11-16 | $8.57 | $9.23 | $8.54 | $9.06 | 5.67%
-2.02% | 0.000100028 | $408,391,251
$5,439,131,276 | 0.12%
0.02% | 600,425,074 | 24
2024-11-15 | $8.19 | $8.58 | $7.89 | $8.57 | 5.32%
-3.12% | 0.0000942759 | $354,766,965
$5,147,305,584 | 0.09%
0.02% | 600,425,074 | 24
2024-11-14 | $8.63 | $8.80 | $8.10 | $8.15 | -5.71%
-8.77% | 0.0000934782 | $500,412,082
$4,890,679,547 | 0.11%
0.01% | 600,425,074 | 24
2024-11-13 | $8.96 | $9.10 | $8.27 | $8.64 | -3.83%
-7.45% | 0.0000954674 | $613,257,782
$5,186,833,684 | 0.10%
0.02% | 600,425,074 | 23
2024-11-12 | $9.27 | $10.52 | $8.67 | $8.98 | -3.84%
24.97% | 0.000101791 | $1,320,303,268
$5,392,029,375 | 0.20%
0.02% | 600,425,074 | 22
2024-11-11 | $9.22 | $9.38 | $8.81 | $9.34 | 1.50%
37.85% | 0.00010519 | $606,151,184
$5,606,378,360 | 0.11%
0.02% | 600,425,074 | 22
2024-11-10 | $9.24 | $9.56 | $8.81 | $9.20 | -0.66%
30.28% | 0.000114379 | $678,430,327
$5,523,257,569 | 0.15%
0.02% | 600,425,074 | 21
2024-11-09 | $8.85 | $9.30 | $8.69 | $9.26 | 4.64%
25.54% | 0.000120714 | $296,438,786
$5,559,756,583 | 0.15%
0.02% | 600,425,074 | 21
2024-11-08 | $8.93 | $9.01 | $8.55 | $8.85 | -0.92%
17.18% | 0.000115609 | $302,230,496
$5,313,341,262 | 0.12%
0.02% | 600,425,074 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.007 s