CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
16 Uniswap (UNI)$8.677.87308%
21.1864%
 0.000268649$3,708,266,861 
$2,473,252,800 
1.12%
0.25%
 285,338,294 
1,000,000,000 
$132.92
$465.82
UNI Uniswap =
USD

UNI/AUD - A$ 11.22
UNI/BGN - 13.94 лв.
UNI/BRL - R$ 47.34
UNI/CAD - C$ 11.02
UNI/CHF - Fr. 7.67
UNI/CNY - CN¥ 56.18
UNI/CZK - 185.86
UNI/DKK - kr. 52.96
UNI/EUR - 7.12
UNI/GBP - £ 6.34
UNI/HKD - HK$ 67.19
UNI/HRK - kn 53.86
UNI/HUF - Ft 2,544.39
UNI/IDR - Rp 122,256
UNI/ILS - 28.37
UNI/INR - 632.72
UNI/JPY - ¥ 899.53
UNI/KRW - 9,586.92
UNI/MXN - Mex$ 172.94
UNI/MYR - RM 35.06
UNI/NOK - kr 73.55
UNI/NZD - NZ$ 12.07
UNI/PHP - 416.74
UNI/PLN - 32.31
UNI/RON - lei 34.71
UNI/RUB - 651.25
UNI/SEK - kr 71.80
UNI/SGD - S$ 11.50
UNI/THB - ฿ 259.77
UNI/TRY - 64.28
UNI/USD - $ 8.67
UNI/ZAR - R 130.68
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
16
2021-01-22
$7.60 $8.99 $7.14 $8.67 7.87308%
21.1864%
 0.000268649$3,708,266,861 
$2,473,252,800 
1.12%
0.25%
 285,338,294 
17
2021-01-21
$9.01 $9.01 $7.42 $7.65 -13.4267%
16.6005%
 0.000246884$3,705,610,301 
$2,182,589,859 
1.16%
0.24%
 285,325,056 
17
2021-01-20
$8.64 $9.02 $7.70 $9.02 0.778983%
43.3064%
 0.000253447$4,150,474,019 
$2,573,075,607 
1.38%
0.24%
 285,289,105 
17
2021-01-19
$9.22 $9.62 $8.51 $8.74 -3.84336%
55.668%
 0.000240727$4,227,302,488 
$2,492,361,741 
1.50%
0.23%
 285,249,255 
17
2021-01-18
$8.69 $9.81 $8.39 $9.18 4.63818%
80.0181%
 0.00024976$2,116,201,595 
$2,545,915,441 
0.97%
0.24%
 277,403,811 
17
2021-01-17
$8.44 $9.16 $8.12 $8.70 3.78072%
44.8694%
 0.000242656$2,583,887,270 
$2,413,667,785 
1.07%
0.20%
 277,346,955 
17
2021-01-16
$7.40 $9.17 $7.24 $8.44 18.1926%
34.6798%
 0.00023287$2,973,562,463 
$2,340,328,142 
1.10%
0.22%
 277,286,957 
19
2021-01-15
$6.92 $7.44 $6.47 $7.41 13.009%
26.1231%
 0.00020137$2,910,338,780 
$2,053,712,893 
0.98%
0.20%
 277,243,151 
21
2021-01-14
$6.37 $7.09 $6.22 $6.78 8.02976%
5.45679%
 0.000173296$2,124,355,781 
$1,880,806,990 
0.81%
0.17%
 277,212,574 
22
2021-01-13
$5.54 $6.36 $5.36 $6.31 12.2558%
0.381591%
 0.000169253$1,665,522,744 
$1,748,821,619 
0.64%
0.17%
 277,169,231 
23
2021-01-12
$5.22 $5.80 $5.01 $5.53 9.0888%
-14.6672%
 0.000163129$2,488,491,946 
$1,524,743,084 
0.81%
0.16%
 275,885,647 
24
2021-01-11
$5.93 $5.93 $4.47 $5.23 -12.9583%
-0.46585%
 0.000146863$4,698,772,722 
$1,442,418,443 
0.97%
0.15%
 275,858,656 
24
2021-01-10
$6.31 $6.58 $5.63 $6.02 -3.77342%
12.9608%
 0.000156389$2,357,481,121 
$1,623,194,321 
0.64%
0.15%
 269,769,894 
23
2021-01-09
$5.89 $6.34 $5.69 $6.30 7.29543%
29.085%
 0.000155933$1,909,244,259 
$1,696,319,989 
0.67%
0.15%
 269,343,866 
23
2021-01-08
$6.27 $6.34 $5.54 $5.92 -8.25567%
24.3551%
 0.000145115$3,023,654,763 
$1,593,333,899 
0.86%
0.14%
 269,299,832 
23
2021-01-07
$6.41 $6.76 $6.12 $6.25 -0.637707%
19.1569%
 0.000159154$2,477,138,603 
$1,681,569,604 
0.70%
0.15%
 269,244,489 
23
2021-01-06
$6.31 $6.57 $6.06 $6.40 -1.39109%
54.1028%
 0.000173675$2,452,834,699 
$1,722,811,789 
0.76%
0.17%
 269,192,182 
22
2021-01-05
$5.48 $6.55 $5.26 $6.33 20.5772%
74.1185%
 0.00018585$2,979,068,927 
$1,704,142,015 
1.04%
0.18%
 269,133,533 
23
2021-01-04
$5.51 $6.15 $4.93 $5.37 0.873638%
44.9606%
 0.000168244$3,699,423,079 
$1,445,623,995 
1.07%
0.16%
 269,094,310 
23
2021-01-03
$4.84 $5.60 $4.68 $5.51 13.0711%
52.9371%
 0.0001674$2,194,826,768 
$1,483,297,288 
0.69%
0.16%
 269,005,936 
25
2021-01-02
$4.70 $5.17 $4.51 $4.84 2.10485%
43.3882%
 0.000151186$1,416,321,122 
$1,302,510,651 
0.61%
0.15%
 268,962,583 
24
2021-01-01
$5.14 $5.25 $4.66 $4.72 -10.0732%
36.6394%
 0.000160924$838,965,513 
$1,270,336,833 
0.52%
0.16%
 268,922,183 
21
2020-12-31
$4.12 $5.27 $3.96 $5.17 23.9048%
47.4701%
 0.000178438$1,384,305,864 
$1,388,536,781 
0.85%
0.17%
 268,437,169 
27
2020-12-30
$3.67 $4.34 $3.64 $4.15 14.9632%
23.8158%
 0.000143906$765,200,108 
$1,113,413,690 
0.40%
0.14%
 268,397,385 
29
2020-12-29
$3.73 $3.82 $3.51 $3.68 -0.175219%
-0.806617%
 0.000134564$686,188,661 
$986,757,495 
0.34%
0.13%
 268,362,754 
33
2020-12-28
$3.58 $3.91 $3.58 $3.73 3.45224%
4.43046%
 0.000137692$862,343,494 
$959,768,871 
0.42%
0.13%
 257,220,596 
32
2020-12-27
$3.41 $3.76 $3.38 $3.61 7.20882%
-3.9224%
 0.000136701$967,538,910 
$927,736,587 
0.38%
0.13%
 257,184,389 
34
2020-12-26
$3.50 $3.59 $3.36 $3.41 -1.27125%
-14.5661%
 0.000129091$532,240,721 
$877,698,212 
0.28%
0.12%
 257,149,314 
32
2020-12-25
$3.54 $3.63 $3.38 $3.50 -0.0675455%
-7.42789%
 0.0001419$597,353,095 
$900,713,222 
0.32%
0.13%
 257,107,981 
32
2020-12-24
$3.29 $3.51 $3.17 $3.51 4.72669%
-5.65353%
 0.000147648$675,734,384 
$901,953,393 
0.36%
0.13%
 257,054,041