CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,052,200,270,951 ||| 24h vol: $264,155,460,148 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
14 Uniswap (UNI)$19.96-5.59%
-18.73%
 0.000468856$504,135,303 
$12,209,807,862 
0.19%
0.59%
 611,643,724 
1,000,000,000 
$648.58
$1,060.39
UNI Uniswap =
USD

UNI/AUD - A$ 27.49
UNI/BGN - 33.32 лв.
UNI/BRL - R$ 106.50
UNI/CAD - C$ 25.27
UNI/CHF - Fr. 18.45
UNI/CNY - CN¥ 129.09
UNI/CZK - 433.37
UNI/DKK - kr. 126.65
UNI/EUR - 17.03
UNI/GBP - £ 14.60
UNI/HKD - HK$ 155.42
UNI/HRK - kn 127.82
UNI/HUF - Ft 6,078.62
UNI/IDR - Rp 285,138
UNI/ILS - 63.86
UNI/INR - 1,478.14
UNI/JPY - ¥ 2,210.74
UNI/KRW - 23,560.70
UNI/MXN - Mex$ 400.34
UNI/MYR - RM 83.61
UNI/NOK - kr 170.41
UNI/NZD - NZ$ 28.41
UNI/PHP - 1,011.69
UNI/PLN - 78.44
UNI/RON - lei 84.31
UNI/RUB - 1,447.54
UNI/SEK - kr 172.70
UNI/SGD - S$ 27.02
UNI/THB - ฿ 667.40
UNI/TRY - 177.34
UNI/USD - $ 19.96
UNI/ZAR - R 297.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
14
2021-09-25
$19.67 $20.00 $19.53 $19.96 -5.59%
-18.73%
 0.000468856$504,135,303 
$12,209,807,862 
0.19%
0.59%
 611,643,724 
14
2021-09-24
$21.54 $21.54 $18.29 $19.63 -8.72%
-19.03%
 0.000459211$482,355,720 
$12,008,154,367 
0.18%
0.58%
 611,643,724 
13
2021-09-23
$21.57 $21.80 $20.95 $21.51 -0.37%
-18.33%
 0.000479311$294,823,803 
$13,155,622,882 
0.15%
0.61%
 611,643,724 
13
2021-09-22
$19.21 $21.59 $18.88 $21.59 14.00%
-20.87%
 0.000495128$482,521,384 
$13,204,010,692 
0.21%
0.63%
 611,643,724 
13
2021-09-21
$20.79 $21.53 $18.55 $18.90 -9.31%
-26.30%
 0.00046727$544,718,000 
$11,559,935,927 
0.20%
0.60%
 611,643,724 
12
2021-09-20
$23.91 $23.91 $20.59 $20.83 -12.69%
-8.45%
 0.000484572$594,876,346 
$12,740,206,691 
0.21%
0.63%
 611,643,724 
12
2021-09-19
$24.56 $24.57 $23.57 $23.86 -2.55%
0.55%
 0.000504982$264,488,840 
$14,592,209,392 
0.16%
0.65%
 611,643,724 
12
2021-09-18
$24.26 $25.10 $24.01 $24.48 1.08%
7.82%
 0.000508099$294,563,686 
$14,974,636,408 
0.17%
0.65%
 611,643,724 
12
2021-09-17
$26.17 $26.36 $24.12 $24.22 -7.99%
8.48%
 0.000513125$500,771,208 
$14,814,937,202 
0.25%
0.66%
 611,643,724 
11
2021-09-16
$27.42 $27.59 $25.44 $26.32 -3.37%
13.16%
 0.000550613$643,539,816 
$16,100,637,362 
0.29%
0.70%
 611,643,724 
11
2021-09-15
$25.75 $27.40 $24.75 $27.24 6.35%
18.12%
 0.000566057$631,395,209 
$16,662,467,414 
0.32%
0.71%
 611,643,724 
11
2021-09-14
$22.64 $25.77 $22.62 $25.62 12.39%
5.65%
 0.000544319$585,620,820 
$15,668,052,541 
0.26%
0.69%
 611,643,724 
12
2021-09-13
$23.73 $23.98 $21.70 $22.79 -3.85%
-21.07%
 0.000506305$502,802,050 
$13,940,213,553 
0.18%
0.64%
 611,643,724 
12
2021-09-12
$22.78 $24.15 $22.25 $23.70 4.66%
-19.15%
 0.000514881$452,286,958 
$14,497,821,815 
0.21%
0.64%
 611,643,724 
12
2021-09-11
$22.29 $23.87 $22.29 $22.65 1.49%
-21.17%
 0.000501824$368,720,848 
$13,852,695,571 
0.16%
0.63%
 611,643,724 
12
2021-09-10
$23.45 $24.21 $21.55 $22.32 -4.10%
-22.20%
 0.000497226$531,025,626 
$13,649,921,633 
0.19%
0.62%
 611,643,724 
11
2021-09-09
$23.33 $24.61 $22.43 $23.27 0.87%
-22.43%
 0.000502338$633,745,471 
$14,233,795,025 
0.22%
0.63%
 611,643,724 
11
2021-09-08
$23.98 $24.86 $21.46 $23.07 -5.64%
-25.61%
 0.00050146$815,687,049 
$14,111,400,884 
0.23%
0.63%
 611,643,724 
11
2021-09-07
$28.88 $29.32 $21.65 $24.45 -15.32%
-16.94%
 0.000522448$1,372,367,538 
$14,955,543,437 
0.30%
0.67%
 611,643,724 
11
2021-09-06
$29.33 $30.24 $28.75 $28.88 -1.51%
7.34%
 0.000548868$723,116,918 
$17,661,598,116 
0.27%
0.70%
 611,643,724 
11
2021-09-05
$28.63 $29.46 $28.37 $29.32 2.04%
9.09%
 0.000566764$444,948,006 
$17,932,581,324 
0.19%
0.72%
 611,643,724 
11
2021-09-04
$28.68 $29.42 $28.30 $28.73 0.16%
7.18%
 0.000574962$497,685,278 
$17,573,844,757 
0.20%
0.73%
 611,643,724 
11
2021-09-03
$29.93 $31.12 $28.44 $28.69 -4.45%
5.22%
 0.000573227$995,605,458 
$17,545,791,974 
0.36%
0.73%
 611,643,724 
11
2021-09-02
$31.28 $31.28 $29.74 $30.02 -3.16%
16.17%
 0.000608595$465,293,461 
$18,363,119,988 
0.19%
0.78%
 611,643,724 
11
2021-09-01
$29.15 $31.11 $28.74 $31.03 5.38%
14.60%
 0.000637013$895,006,104 
$18,980,145,582 
0.36%
0.82%
 611,643,724 
11
2021-08-31
$26.78 $29.71 $26.35 $29.44 9.30%
10.30%
 0.000623188$784,552,952 
$18,005,627,384 
0.32%
0.81%
 611,640,076 
11
2021-08-30
$26.81 $28.12 $25.68 $26.75 -0.11%
-7.02%
 0.000568287$419,556,656 
$16,361,943,157 
0.20%
0.76%
 611,636,824 
11
2021-08-29
$26.80 $27.65 $26.23 $26.83 0.15%
-5.64%
 0.000548122$301,628,552 
$16,409,212,324 
0.17%
0.74%
 611,621,089 
11
2021-08-28
$27.52 $27.58 $26.70 $26.79 -1.78%
-5.40%
 0.000548004$233,039,545 
$16,384,247,080 
0.13%
0.74%
 611,621,089 
11
2021-08-27
$25.68 $27.48 $25.09 $27.27 5.45%
-5.50%
 0.000556256$371,008,126 
$16,681,375,051 
0.17%
0.75%
 611,620,689