CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2021      Market cap: $1,261,987,619,024 ||| 24h vol: $149,844,738,732 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
22 Uniswap (UNI)$4.73-0.69%
-8.48%		 0.000164041$164,875,987 
$3,397,364,437 		0.11%
0.27% 		 718,891,312 
1,000,000,000 		$178.32
$248.06
UNI Uniswap =
USD

UNI/AUD - A$ 6.60
UNI/BGN - 8.63 лв.
UNI/BRL - R$ 22.36
UNI/CAD - C$ 6.01
UNI/CHF - Fr. 4.53
UNI/CNY - CN¥ 31.66
UNI/CZK - Kč 108.72
UNI/DKK - kr. 32.74
UNI/EUR - € 4.40
UNI/GBP - £ 3.74
UNI/HKD - HK$ 37.09
UNI/HRK - kn 33.20
UNI/HUF - Ft 1,735.37
UNI/IDR - Rp 68,711
UNI/ILS - ₪ 15.81
UNI/INR - ₹ 367.16
UNI/JPY - ¥ 600.63
UNI/KRW - ₩ 5,946.86
UNI/MXN - Mex$ 92.54
UNI/MYR - RM 20.69
UNI/NOK - kr 44.72
UNI/NZD - NZ$ 7.24
UNI/PHP - ₱ 247.28
UNI/PLN - zł 20.13
UNI/RON - lei 21.76
UNI/RUB - ₽ 310.72
UNI/SEK - kr 46.21
UNI/SGD - S$ 6.50
UNI/THB - ฿ 161.06
UNI/TRY - ₺ 76.64
UNI/USD - $ 4.73
UNI/ZAR - R 73.56
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
22
2022-05-28		$4.69 $4.83 $4.65 $4.73 -0.69%
-8.48%		 0.000164041$164,875,987 
$3,397,364,437 		0.11%
0.27%		  718,891,312 
22
2022-05-27		$4.98 $5.05 $4.63 $4.67 -6.39%
-8.59%		 0.000163277$230,718,606 
$3,357,601,805 		0.13%
0.27%		  718,891,312 
23
2022-05-26		$5.64 $5.76 $4.85 $4.99 -11.22%
-3.96%		 0.000170061$210,510,324 
$3,586,724,012 		0.11%
0.28%		  718,889,312 
21
2022-05-25		$5.60 $5.75 $5.41 $5.62 0.32%
14.63%		 0.000190046$163,752,118 
$4,040,054,542 		0.12%
0.30%		  718,888,112 
23
2022-05-24		$5.63 $5.77 $5.33 $5.60 -0.31%
2.27%		 0.000188884$201,456,782 
$4,027,128,615 		0.15%
0.30%		  718,886,024 
23
2022-05-23		$5.48 $5.95 $5.39 $5.62 1.93%
11.40%		 0.000193$244,634,033 
$4,039,419,944 		0.15%
0.31%		  718,838,109 
23
2022-05-22		$5.24 $5.52 $5.15 $5.51 5.20%
1.34%		 0.000181705$126,227,084 
$3,962,738,118 		0.11%
0.29%		  718,822,294 
23
2022-05-21		$5.09 $5.35 $5.02 $5.24 2.56%
1.14%		 0.000178068$120,586,233 
$3,766,884,669 		0.00%
0.28%		  718,822,294 
23
2022-05-20		$5.18 $5.49 $4.96 $5.11 -1.64%
0.56%		 0.000174903$164,970,053 
$3,672,960,821 		0.11%
0.28%		  718,821,894 
24
2022-05-19		$4.90 $5.19 $4.77 $5.19 5.96%
10.11%		 0.000171185$157,320,866 
$3,734,197,768 		0.00%
0.27%		  718,821,840 
24
2022-05-18		$5.47 $5.53 $4.90 $4.90 -10.50%
0.24%		 0.000170406$145,127,272 
$3,524,113,141 		0.10%
0.27%		  718,821,440 
24
2022-05-17		$5.05 $5.48 $5.05 $5.48 8.59%
-9.58%		 0.00017991$162,839,414 
$3,937,542,906 		0.11%
0.27%		  718,820,640 
24
2022-05-16		$5.45 $5.45 $4.94 $5.04 -7.27%
-17.25%		 0.000168836$162,081,931 
$3,625,785,901 		0.09%
0.25%		  718,764,394 
24
2022-05-15		$5.18 $5.44 $5.01 $5.44 4.99%
-23.53%		 0.000173787$243,810,244 
$3,757,981,704 		0.16%
0.25%		  690,838,536 
24
2022-05-14		$5.11 $5.34 $4.77 $5.18 1.96%
-27.91%		 0.000172099$224,529,805 
$3,579,372,100 		0.13%
0.24%		  690,837,736 
24
2022-05-13		$4.69 $5.43 $4.64 $5.08 7.70%
-33.33%		 0.000173784$234,631,091 
$3,510,469,143 		0.10%
0.25%		  690,836,284 
25
2022-05-12		$4.88 $5.14 $3.80 $4.72 -3.54%
-35.38%		 0.00016209$401,060,837 
$3,259,361,446 		0.10%
0.23%		  690,835,884 
25
2022-05-11		$6.08 $6.20 $4.73 $4.89 -19.27%
-38.49%		 0.000169221$509,248,867 
$3,378,129,062 		0.12%
0.24%		  690,684,448 
26
2022-05-10		$6.08 $6.63 $5.86 $6.06 -0.62%
-11.56%		 0.000195454$370,405,317 
$4,184,491,073 		0.11%
0.26%		  690,684,042 
25
2022-05-09		$7.11 $7.21 $6.09 $6.09 -14.35%
-12.24%		 0.000200352$362,195,194 
$4,205,045,534 		0.12%
0.27%		  690,676,383 
26
2022-05-08		$7.19 $7.30 $6.93 $7.11 -1.03%
-0.15%		 0.000209346$211,617,025 
$4,913,081,534 		0.11%
0.28%		  690,675,583 
26
2022-05-07		$7.60 $7.61 $7.09 $7.19 -5.70%
5.65%		 0.000202163$236,731,868 
$4,963,986,325 		0.16%
0.27%		  690,664,802 
23
2022-05-06		$7.33 $7.66 $6.96 $7.62 4.38%
0.04%		 0.000211384$245,717,720 
$5,264,065,316 		0.03%
0.28%		  690,664,014 
26
2022-05-05		$7.96 $8.05 $7.04 $7.30 -8.17%
-10.55%		 0.000199662$239,489,063 
$5,043,010,591 		0.11%
0.27%		  690,663,614 
26
2022-05-04		$6.85 $7.95 $6.85 $7.95 16.07%
-3.15%		 0.00020028$223,282,495 
$5,491,409,897 		0.12%
0.27%		  690,663,124 
28
2022-05-03		$6.93 $7.11 $6.73 $6.85 -1.25%
-14.28%		 0.000181464$134,650,599 
$4,731,058,803 		0.10%
0.25%		  690,661,123 
28
2022-05-02		$7.13 $7.17 $6.70 $6.94 -2.63%
-20.67%		 0.000180036$148,574,935 
$4,791,945,894 		0.09%
0.25%		  690,829,835 
28
2022-05-01		$6.77 $7.21 $6.68 $7.12 4.72%
-18.38%		 0.000185125$197,156,602 
$4,921,568,573 		0.12%
0.25%		  690,829,835 
29
2022-04-30		$7.62 $7.78 $6.67 $6.80 -10.70%
-24.00%		 0.000180258$199,802,252 
$4,699,578,209 		0.13%
0.25%		  690,829,035 
29
2022-04-29		$8.17 $8.21 $7.55 $7.62 -6.67%
-14.55%		 0.000197366$178,703,222 
$5,262,941,934 		0.10%
0.27%		  690,825,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2022, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0055 s