CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,261,987,619,024 ||| 24h vol: $149,844,738,732 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 Uniswap (UNI)$4.73-0.69%
-8.48%
 0.000164041$164,875,987 
$3,397,364,437 
0.11%
0.27%
 718,891,312 
1,000,000,000 
$178.32
$248.06
UNI Uniswap =
USD

UNI/AUD - A$ 6.60
UNI/BGN - 8.63 лв.
UNI/BRL - R$ 22.36
UNI/CAD - C$ 6.01
UNI/CHF - Fr. 4.53
UNI/CNY - CN¥ 31.66
UNI/CZK - 108.72
UNI/DKK - kr. 32.74
UNI/EUR - 4.40
UNI/GBP - £ 3.74
UNI/HKD - HK$ 37.09
UNI/HRK - kn 33.20
UNI/HUF - Ft 1,735.37
UNI/IDR - Rp 68,711
UNI/ILS - 15.81
UNI/INR - 367.16
UNI/JPY - ¥ 600.63
UNI/KRW - 5,946.86
UNI/MXN - Mex$ 92.54
UNI/MYR - RM 20.69
UNI/NOK - kr 44.72
UNI/NZD - NZ$ 7.24
UNI/PHP - 247.28
UNI/PLN - 20.13
UNI/RON - lei 21.76
UNI/RUB - 310.72
UNI/SEK - kr 46.21
UNI/SGD - S$ 6.50
UNI/THB - ฿ 161.06
UNI/TRY - 76.64
UNI/USD - $ 4.73
UNI/ZAR - R 73.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2022-05-28
$4.69 $4.83 $4.65 $4.73 -0.69%
-8.48%
 0.000164041$164,875,987 
$3,397,364,437 
0.11%
0.27%
 718,891,312 
22
2022-05-27
$4.98 $5.05 $4.63 $4.67 -6.39%
-8.59%
 0.000163277$230,718,606 
$3,357,601,805 
0.13%
0.27%
 718,891,312 
23
2022-05-26
$5.64 $5.76 $4.85 $4.99 -11.22%
-3.96%
 0.000170061$210,510,324 
$3,586,724,012 
0.11%
0.28%
 718,889,312 
21
2022-05-25
$5.60 $5.75 $5.41 $5.62 0.32%
14.63%
 0.000190046$163,752,118 
$4,040,054,542 
0.12%
0.30%
 718,888,112 
23
2022-05-24
$5.63 $5.77 $5.33 $5.60 -0.31%
2.27%
 0.000188884$201,456,782 
$4,027,128,615 
0.15%
0.30%
 718,886,024 
23
2022-05-23
$5.48 $5.95 $5.39 $5.62 1.93%
11.40%
 0.000193$244,634,033 
$4,039,419,944 
0.15%
0.31%
 718,838,109 
23
2022-05-22
$5.24 $5.52 $5.15 $5.51 5.20%
1.34%
 0.000181705$126,227,084 
$3,962,738,118 
0.11%
0.29%
 718,822,294 
23
2022-05-21
$5.09 $5.35 $5.02 $5.24 2.56%
1.14%
 0.000178068$120,586,233 
$3,766,884,669 
0.00%
0.28%
 718,822,294 
23
2022-05-20
$5.18 $5.49 $4.96 $5.11 -1.64%
0.56%
 0.000174903$164,970,053 
$3,672,960,821 
0.11%
0.28%
 718,821,894 
24
2022-05-19
$4.90 $5.19 $4.77 $5.19 5.96%
10.11%
 0.000171185$157,320,866 
$3,734,197,768 
0.00%
0.27%
 718,821,840 
24
2022-05-18
$5.47 $5.53 $4.90 $4.90 -10.50%
0.24%
 0.000170406$145,127,272 
$3,524,113,141 
0.10%
0.27%
 718,821,440 
24
2022-05-17
$5.05 $5.48 $5.05 $5.48 8.59%
-9.58%
 0.00017991$162,839,414 
$3,937,542,906 
0.11%
0.27%
 718,820,640 
24
2022-05-16
$5.45 $5.45 $4.94 $5.04 -7.27%
-17.25%
 0.000168836$162,081,931 
$3,625,785,901 
0.09%
0.25%
 718,764,394 
24
2022-05-15
$5.18 $5.44 $5.01 $5.44 4.99%
-23.53%
 0.000173787$243,810,244 
$3,757,981,704 
0.16%
0.25%
 690,838,536 
24
2022-05-14
$5.11 $5.34 $4.77 $5.18 1.96%
-27.91%
 0.000172099$224,529,805 
$3,579,372,100 
0.13%
0.24%
 690,837,736 
24
2022-05-13
$4.69 $5.43 $4.64 $5.08 7.70%
-33.33%
 0.000173784$234,631,091 
$3,510,469,143 
0.10%
0.25%
 690,836,284 
25
2022-05-12
$4.88 $5.14 $3.80 $4.72 -3.54%
-35.38%
 0.00016209$401,060,837 
$3,259,361,446 
0.10%
0.23%
 690,835,884 
25
2022-05-11
$6.08 $6.20 $4.73 $4.89 -19.27%
-38.49%
 0.000169221$509,248,867 
$3,378,129,062 
0.12%
0.24%
 690,684,448 
26
2022-05-10
$6.08 $6.63 $5.86 $6.06 -0.62%
-11.56%
 0.000195454$370,405,317 
$4,184,491,073 
0.11%
0.26%
 690,684,042 
25
2022-05-09
$7.11 $7.21 $6.09 $6.09 -14.35%
-12.24%
 0.000200352$362,195,194 
$4,205,045,534 
0.12%
0.27%
 690,676,383 
26
2022-05-08
$7.19 $7.30 $6.93 $7.11 -1.03%
-0.15%
 0.000209346$211,617,025 
$4,913,081,534 
0.11%
0.28%
 690,675,583 
26
2022-05-07
$7.60 $7.61 $7.09 $7.19 -5.70%
5.65%
 0.000202163$236,731,868 
$4,963,986,325 
0.16%
0.27%
 690,664,802 
23
2022-05-06
$7.33 $7.66 $6.96 $7.62 4.38%
0.04%
 0.000211384$245,717,720 
$5,264,065,316 
0.03%
0.28%
 690,664,014 
26
2022-05-05
$7.96 $8.05 $7.04 $7.30 -8.17%
-10.55%
 0.000199662$239,489,063 
$5,043,010,591 
0.11%
0.27%
 690,663,614 
26
2022-05-04
$6.85 $7.95 $6.85 $7.95 16.07%
-3.15%
 0.00020028$223,282,495 
$5,491,409,897 
0.12%
0.27%
 690,663,124 
28
2022-05-03
$6.93 $7.11 $6.73 $6.85 -1.25%
-14.28%
 0.000181464$134,650,599 
$4,731,058,803 
0.10%
0.25%
 690,661,123 
28
2022-05-02
$7.13 $7.17 $6.70 $6.94 -2.63%
-20.67%
 0.000180036$148,574,935 
$4,791,945,894 
0.09%
0.25%
 690,829,835 
28
2022-05-01
$6.77 $7.21 $6.68 $7.12 4.72%
-18.38%
 0.000185125$197,156,602 
$4,921,568,573 
0.12%
0.25%
 690,829,835 
29
2022-04-30
$7.62 $7.78 $6.67 $6.80 -10.70%
-24.00%
 0.000180258$199,802,252 
$4,699,578,209 
0.13%
0.25%
 690,829,035 
29
2022-04-29
$8.17 $8.21 $7.55 $7.62 -6.67%
-14.55%
 0.000197366$178,703,222 
$5,262,941,934 
0.10%
0.27%
 690,825,547