|
Top CryptoCurrencies 2024 Market cap: $2,547,829,331,532 ||| 24h vol: $163,967,998,628 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 23 |  Uniswap (UNI) | $7.71 | -3.99%
9.03% | 0.000119912 | $142,247,781
$4,618,507,468 | 0.09%
0.18% | 598,736,140
1,000,000,000 | $234.56
$391.76 | |
UNI/AUD - A$ 11.86
UNI/BGN - 14.09 лв.
UNI/BRL - R$ 39.70
UNI/CAD - C$ 10.56
UNI/CHF - Fr. 7.05
UNI/CNY - CN¥ 55.90
UNI/CZK - Kč 181.88
UNI/DKK - kr. 53.73
UNI/EUR - € 7.20
UNI/GBP - £ 6.19
UNI/HKD - HK$ 60.40
UNI/HRK - kn 54.61
UNI/HUF - Ft 2,837.20
UNI/IDR - Rp 125,089
UNI/ILS - ₪ 29.15
UNI/INR - ₹ 642.86
UNI/JPY - ¥ 1,198.96
UNI/KRW - ₩ 10,613.36
UNI/MXN - Mex$ 131.64
UNI/MYR - RM 36.90
UNI/NOK - kr 84.70
UNI/NZD - NZ$ 12.98
UNI/PHP - ₱ 446.43
UNI/PLN - zł 31.23
UNI/RON - lei 35.85
UNI/RUB - ₽ 718.69
UNI/SEK - kr 83.85
UNI/SGD - S$ 10.50
UNI/THB - ฿ 286.72
UNI/TRY - ₺ 251.32
UNI/USD - $ 7.71
UNI/ZAR - R 148.13
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 23
2024-04-25 | $7.71 | $7.80 | $7.66 | $7.71 | -3.99%
9.03% | 0.000119912 | $142,247,781
$4,618,507,468 | 0.09%
0.18% | 598,736,140 | 23
2024-04-24 | $7.96 | $8.20 | $7.61 | $7.71 | -3.22%
11.88% | 0.000119871 | $142,157,285
$4,614,150,363 | 0.09%
0.18% | 598,736,140 | 24
2024-04-23 | $8.21 | $8.31 | $7.95 | $7.96 | -3.07%
10.74% | 0.000119914 | $135,479,879
$4,767,547,920 | 0.10%
0.18% | 598,736,140 | 23
2024-04-22 | $7.72 | $8.29 | $7.72 | $8.21 | 6.39%
13.37% | 0.000122867 | $144,141,712
$4,918,353,513 | 0.10%
0.19% | 598,736,140 | 23
2024-04-21 | $7.87 | $7.94 | $7.58 | $7.72 | -1.81%
2.44% | 0.000118878 | $93,746,446
$4,622,865,640 | 0.09%
0.18% | 598,736,140 | 23
2024-04-20 | $7.51 | $7.90 | $7.43 | $7.86 | 4.46%
13.09% | 0.000121157 | $124,760,746
$4,707,971,875 | 0.10%
0.18% | 598,736,140 | 23
2024-04-19 | $7.29 | $7.68 | $6.77 | $7.53 | 3.13%
-5.07% | 0.000117642 | $184,551,289
$4,506,625,524 | 0.08%
0.18% | 598,736,140 | 23
2024-04-18 | $6.89 | $7.33 | $6.74 | $7.30 | 5.96%
-20.41% | 0.000115022 | $140,446,033
$4,369,993,405 | 0.08%
0.18% | 598,736,140 | 23
2024-04-17 | $7.19 | $7.23 | $6.70 | $6.89 | -4.22%
-31.29% | 0.000112296 | $130,114,674
$4,123,676,226 | 0.07%
0.17% | 598,736,140 | 23
2024-04-16 | $7.25 | $7.30 | $6.79 | $7.19 | -0.78%
-36.05% | 0.000112794 | $215,531,985
$4,305,204,860 | 0.11%
0.17% | 598,736,140 | 23
2024-04-15 | $7.52 | $7.92 | $7.07 | $7.25 | -3.85%
-37.73% | 0.000114143 | $245,023,056
$4,338,898,575 | 0.11%
0.18% | 598,736,140 | 23
2024-04-14 | $6.94 | $7.58 | $6.69 | $7.54 | 8.41%
-33.86% | 0.000114574 | $354,451,562
$4,512,632,993 | 0.14%
0.18% | 598,736,140 | 23
2024-04-13 | $7.93 | $7.98 | $5.99 | $6.95 | -12.31%
-38.25% | 0.000108124 | $480,817,514
$4,163,148,069 | 0.16%
0.17% | 598,736,140 | 23
2024-04-12 | $9.17 | $9.20 | $7.24 | $7.93 | -13.52%
-27.53% | 0.000117915 | $459,610,499
$4,747,570,338 | 0.19%
0.18% | 598,736,140 | 21
2024-04-11 | $9.99 | $9.99 | $8.75 | $9.17 | -8.53%
-16.35% | 0.0001308 | $620,343,715
$5,490,504,795 | 0.40%
0.20% | 598,736,140 | 21
2024-04-10 | $11.23 | $11.30 | $9.84 | $10.02 | -10.84%
-7.94% | 0.000142156 | $435,077,139
$6,001,755,704 | 0.23%
0.21% | 598,736,140 | 21
2024-04-09 | $11.64 | $11.68 | $11.07 | $11.24 | -3.38%
-0.72% | 0.000162528 | $149,728,701
$6,732,096,722 | 0.08%
0.24% | 598,736,140 | 21
2024-04-08 | $11.39 | $11.78 | $11.31 | $11.64 | 2.12%
-6.53% | 0.000162434 | $140,335,658
$6,967,691,436 | 0.08%
0.24% | 598,736,140 | 21
2024-04-07 | $11.26 | $11.45 | $11.22 | $11.40 | 1.21%
-11.87% | 0.00016421 | $155,899,076
$6,823,002,624 | 0.13%
0.25% | 598,736,140 | 21
2024-04-06 | $10.94 | $11.34 | $10.91 | $11.26 | 2.91%
-10.75% | 0.000163229 | $91,312,062
$6,741,305,560 | 0.08%
0.25% | 598,736,140 | 21
2024-04-05 | $10.97 | $11.02 | $10.50 | $10.94 | -0.20%
-13.63% | 0.000161005 | $135,674,822
$6,551,214,878 | 0.07%
0.24% | 598,736,140 | 21
2024-04-04 | $10.89 | $11.26 | $10.73 | $10.96 | 0.67%
-14.23% | 0.000159952 | $146,760,783
$6,563,366,735 | 0.08%
0.24% | 598,736,140 | 21
2024-04-03 | $11.31 | $11.44 | $10.68 | $10.89 | -3.86%
-10.94% | 0.000164729 | $227,691,754
$6,519,481,283 | 0.12%
0.25% | 598,736,140 | 20
2024-04-02 | $12.41 | $12.41 | $11.21 | $11.33 | -9.03%
-10.74% | 0.000172969 | $215,877,328
$6,781,102,503 | 0.08%
0.26% | 598,736,140 | 19
2024-04-01 | $12.96 | $12.96 | $12.07 | $12.45 | -3.71%
0.29% | 0.000178485 | $205,908,639
$7,454,191,337 | 0.10%
0.27% | 598,736,140 | 20
2024-03-31 | $12.60 | $13.30 | $12.60 | $12.93 | 2.49%
7.45% | 0.000181452 | $160,726,861
$7,741,592,211 | 0.13%
0.27% | 598,736,140 | 20
2024-03-30 | $12.62 | $12.88 | $12.54 | $12.62 | -0.40%
8.05% | 0.000181022 | $121,096,587
$7,554,926,755 | 0.10%
0.27% | 598,736,140 | 20
2024-03-29 | $12.77 | $13.06 | $12.47 | $12.67 | -0.87%
8.37% | 0.000181233 | $187,374,785
$7,585,287,711 | 0.11%
0.27% | 598,736,140 | 19
2024-03-28 | $12.24 | $12.87 | $12.13 | $12.78 | 4.53%
4.73% | 0.00018074 | $176,687,769
$7,651,879,196 | 0.09%
0.27% | 598,736,140 | 20
2024-03-27 | $12.69 | $12.81 | $12.17 | $12.23 | -3.64%
2.52% | 0.000176077 | $187,233,693
$7,320,579,278 | 0.08%
0.27% | 598,736,140 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s