|
Top CryptoCurrencies 2019 Market cap: $971,971,186,888 ||| 24h vol: $329,833,411,280 ||| crypto assets: 1149
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 16 17 | 2021-01-16
17 | 2021-01-17 |
17 | 2021-01-18 |
17 | 2021-01-19 |
17 | 2021-01-20 |
17 | 2021-01-21 |
16 | 2021-01-22 | +1
+1 |  Uniswap (UNI) | $8.67 | 7.87308%
21.1864% | 0.000268649 | $3,708,266,861
$2,473,252,800 | 1.12%
0.25% | 285,338,294
1,000,000,000 | $132.92
$465.82 | |
UNI/AUD - A$ 11.22
UNI/BGN - 13.94 лв.
UNI/BRL - R$ 47.34
UNI/CAD - C$ 11.02
UNI/CHF - Fr. 7.67
UNI/CNY - CN¥ 56.18
UNI/CZK - Kč 185.86
UNI/DKK - kr. 52.96
UNI/EUR - € 7.12
UNI/GBP - £ 6.34
UNI/HKD - HK$ 67.19
UNI/HRK - kn 53.86
UNI/HUF - Ft 2,544.39
UNI/IDR - Rp 122,256
UNI/ILS - ₪ 28.37
UNI/INR - ₹ 632.72
UNI/JPY - ¥ 899.53
UNI/KRW - ₩ 9,586.92
UNI/MXN - Mex$ 172.94
UNI/MYR - RM 35.06
UNI/NOK - kr 73.55
UNI/NZD - NZ$ 12.07
UNI/PHP - ₱ 416.74
UNI/PLN - zł 32.31
UNI/RON - lei 34.71
UNI/RUB - ₽ 651.25
UNI/SEK - kr 71.80
UNI/SGD - S$ 11.50
UNI/THB - ฿ 259.77
UNI/TRY - ₺ 64.28
UNI/USD - $ 8.67
UNI/ZAR - R 130.68
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 16
2021-01-22 | $7.60 | $8.99 | $7.14 | $8.67 | 7.87308%
21.1864% | 0.000268649 | $3,708,266,861
$2,473,252,800 | 1.12%
0.25% | 285,338,294 | 17
2021-01-21 | $9.01 | $9.01 | $7.42 | $7.65 | -13.4267%
16.6005% | 0.000246884 | $3,705,610,301
$2,182,589,859 | 1.16%
0.24% | 285,325,056 | 17
2021-01-20 | $8.64 | $9.02 | $7.70 | $9.02 | 0.778983%
43.3064% | 0.000253447 | $4,150,474,019
$2,573,075,607 | 1.38%
0.24% | 285,289,105 | 17
2021-01-19 | $9.22 | $9.62 | $8.51 | $8.74 | -3.84336%
55.668% | 0.000240727 | $4,227,302,488
$2,492,361,741 | 1.50%
0.23% | 285,249,255 | 17
2021-01-18 | $8.69 | $9.81 | $8.39 | $9.18 | 4.63818%
80.0181% | 0.00024976 | $2,116,201,595
$2,545,915,441 | 0.97%
0.24% | 277,403,811 | 17
2021-01-17 | $8.44 | $9.16 | $8.12 | $8.70 | 3.78072%
44.8694% | 0.000242656 | $2,583,887,270
$2,413,667,785 | 1.07%
0.20% | 277,346,955 | 17
2021-01-16 | $7.40 | $9.17 | $7.24 | $8.44 | 18.1926%
34.6798% | 0.00023287 | $2,973,562,463
$2,340,328,142 | 1.10%
0.22% | 277,286,957 | 19
2021-01-15 | $6.92 | $7.44 | $6.47 | $7.41 | 13.009%
26.1231% | 0.00020137 | $2,910,338,780
$2,053,712,893 | 0.98%
0.20% | 277,243,151 | 21
2021-01-14 | $6.37 | $7.09 | $6.22 | $6.78 | 8.02976%
5.45679% | 0.000173296 | $2,124,355,781
$1,880,806,990 | 0.81%
0.17% | 277,212,574 | 22
2021-01-13 | $5.54 | $6.36 | $5.36 | $6.31 | 12.2558%
0.381591% | 0.000169253 | $1,665,522,744
$1,748,821,619 | 0.64%
0.17% | 277,169,231 | 23
2021-01-12 | $5.22 | $5.80 | $5.01 | $5.53 | 9.0888%
-14.6672% | 0.000163129 | $2,488,491,946
$1,524,743,084 | 0.81%
0.16% | 275,885,647 | 24
2021-01-11 | $5.93 | $5.93 | $4.47 | $5.23 | -12.9583%
-0.46585% | 0.000146863 | $4,698,772,722
$1,442,418,443 | 0.97%
0.15% | 275,858,656 | 24
2021-01-10 | $6.31 | $6.58 | $5.63 | $6.02 | -3.77342%
12.9608% | 0.000156389 | $2,357,481,121
$1,623,194,321 | 0.64%
0.15% | 269,769,894 | 23
2021-01-09 | $5.89 | $6.34 | $5.69 | $6.30 | 7.29543%
29.085% | 0.000155933 | $1,909,244,259
$1,696,319,989 | 0.67%
0.15% | 269,343,866 | 23
2021-01-08 | $6.27 | $6.34 | $5.54 | $5.92 | -8.25567%
24.3551% | 0.000145115 | $3,023,654,763
$1,593,333,899 | 0.86%
0.14% | 269,299,832 | 23
2021-01-07 | $6.41 | $6.76 | $6.12 | $6.25 | -0.637707%
19.1569% | 0.000159154 | $2,477,138,603
$1,681,569,604 | 0.70%
0.15% | 269,244,489 | 23
2021-01-06 | $6.31 | $6.57 | $6.06 | $6.40 | -1.39109%
54.1028% | 0.000173675 | $2,452,834,699
$1,722,811,789 | 0.76%
0.17% | 269,192,182 | 22
2021-01-05 | $5.48 | $6.55 | $5.26 | $6.33 | 20.5772%
74.1185% | 0.00018585 | $2,979,068,927
$1,704,142,015 | 1.04%
0.18% | 269,133,533 | 23
2021-01-04 | $5.51 | $6.15 | $4.93 | $5.37 | 0.873638%
44.9606% | 0.000168244 | $3,699,423,079
$1,445,623,995 | 1.07%
0.16% | 269,094,310 | 23
2021-01-03 | $4.84 | $5.60 | $4.68 | $5.51 | 13.0711%
52.9371% | 0.0001674 | $2,194,826,768
$1,483,297,288 | 0.69%
0.16% | 269,005,936 | 25
2021-01-02 | $4.70 | $5.17 | $4.51 | $4.84 | 2.10485%
43.3882% | 0.000151186 | $1,416,321,122
$1,302,510,651 | 0.61%
0.15% | 268,962,583 | 24
2021-01-01 | $5.14 | $5.25 | $4.66 | $4.72 | -10.0732%
36.6394% | 0.000160924 | $838,965,513
$1,270,336,833 | 0.52%
0.16% | 268,922,183 | 21
2020-12-31 | $4.12 | $5.27 | $3.96 | $5.17 | 23.9048%
47.4701% | 0.000178438 | $1,384,305,864
$1,388,536,781 | 0.85%
0.17% | 268,437,169 | 27
2020-12-30 | $3.67 | $4.34 | $3.64 | $4.15 | 14.9632%
23.8158% | 0.000143906 | $765,200,108
$1,113,413,690 | 0.40%
0.14% | 268,397,385 | 29
2020-12-29 | $3.73 | $3.82 | $3.51 | $3.68 | -0.175219%
-0.806617% | 0.000134564 | $686,188,661
$986,757,495 | 0.34%
0.13% | 268,362,754 | 33
2020-12-28 | $3.58 | $3.91 | $3.58 | $3.73 | 3.45224%
4.43046% | 0.000137692 | $862,343,494
$959,768,871 | 0.42%
0.13% | 257,220,596 | 32
2020-12-27 | $3.41 | $3.76 | $3.38 | $3.61 | 7.20882%
-3.9224% | 0.000136701 | $967,538,910
$927,736,587 | 0.38%
0.13% | 257,184,389 | 34
2020-12-26 | $3.50 | $3.59 | $3.36 | $3.41 | -1.27125%
-14.5661% | 0.000129091 | $532,240,721
$877,698,212 | 0.28%
0.12% | 257,149,314 | 32
2020-12-25 | $3.54 | $3.63 | $3.38 | $3.50 | -0.0675455%
-7.42789% | 0.0001419 | $597,353,095
$900,713,222 | 0.32%
0.13% | 257,107,981 | 32
2020-12-24 | $3.29 | $3.51 | $3.17 | $3.51 | 4.72669%
-5.65353% | 0.000147648 | $675,734,384
$901,953,393 | 0.36%
0.13% | 257,054,041 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0079 s