CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,729,610,838,429 ||| 24h vol: $336,850,570,522 ||| crypto assets: 570

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Uniswap (UNI)$17.73-1.31%
38.07%
 0.000176765$1,053,319,751 
$10,644,083,217 
0.31%
0.29%
 600,483,074 
1,000,000,000 
$537.84
$895.67
UNI Uniswap =
USD

UNI/AUD - A$ 27.74
UNI/BGN - 32.82 лв.
UNI/BRL - R$ 107.95
UNI/CAD - C$ 25.10
UNI/CHF - Fr. 15.66
UNI/CNY - CN¥ 128.87
UNI/CZK - 420.92
UNI/DKK - kr. 125.10
UNI/EUR - 16.76
UNI/GBP - £ 13.91
UNI/HKD - HK$ 137.90
UNI/HRK - kn 126.44
UNI/HUF - Ft 6,940.93
UNI/IDR - Rp 281,227
UNI/ILS - 63.50
UNI/INR - 1,500.87
UNI/JPY - ¥ 2,658.44
UNI/KRW - 25,263.84
UNI/MXN - Mex$ 357.94
UNI/MYR - RM 78.34
UNI/NOK - kr 197.75
UNI/NZD - NZ$ 30.40
UNI/PHP - 1,026.37
UNI/PLN - 71.55
UNI/RON - lei 83.36
UNI/RUB - 1,781.03
UNI/SEK - kr 193.85
UNI/SGD - S$ 23.80
UNI/THB - ฿ 603.93
UNI/TRY - 615.79
UNI/USD - $ 17.73
UNI/ZAR - R 320.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2024-12-07
$17.61 $18.53 $17.28 $17.73 -1.31%
38.07%
 0.000176765$1,053,319,751 
$10,644,083,217 
0.31%
0.29%
 600,483,074 
20
2024-12-06
$15.06 $18.35 $15.06 $17.60 16.38%
39.50%
 0.000176133$1,318,644,562 
$10,570,054,180 
0.26%
0.29%
 600,483,074 
22
2024-12-05
$15.66 $15.82 $14.84 $15.11 -3.56%
18.20%
 0.000155469$866,045,804 
$9,072,781,912 
0.12%
0.25%
 600,483,074 
21
2024-12-04
$15.16 $16.47 $14.72 $15.67 3.22%
16.24%
 0.000158365$1,054,173,122 
$9,407,651,421 
0.19%
0.26%
 600,483,074 
21
2024-12-03
$13.92 $15.19 $13.42 $15.18 9.04%
39.86%
 0.000158013$1,039,774,001 
$9,113,757,199 
0.19%
0.26%
 600,483,074 
23
2024-12-02
$13.07 $14.36 $12.57 $13.92 6.50%
24.99%
 0.000145258$1,232,223,209 
$8,357,919,718 
0.22%
0.24%
 600,483,074 
24
2024-12-01
$12.81 $13.29 $12.62 $13.07 2.08%
19.67%
 0.000134313$483,901,564 
$7,848,114,872 
0.16%
0.22%
 600,483,074 
23
2024-11-30
$12.56 $13.34 $12.54 $12.80 1.40%
19.36%
 0.000132588$563,753,326 
$7,683,071,030 
0.19%
0.22%
 600,425,074 
23
2024-11-29
$12.78 $12.95 $12.34 $12.62 -1.17%
28.50%
 0.000129523$375,412,631 
$7,579,307,473 
0.12%
0.22%
 600,425,074 
22
2024-11-28
$13.54 $13.54 $12.43 $12.77 -4.98%
37.62%
 0.000133509$655,766,600 
$7,669,244,839 
0.22%
0.23%
 600,425,074 
21
2024-11-27
$10.87 $13.73 $10.76 $13.44 24.02%
52.40%
 0.000140089$1,079,923,145 
$8,070,800,216 
0.28%
0.24%
 600,425,074 
23
2024-11-26
$11.15 $11.73 $10.53 $10.84 -2.61%
15.19%
 0.000117769$647,729,878 
$6,506,473,468 
0.15%
0.20%
 600,425,074 
23
2024-11-25
$10.85 $12.33 $10.58 $11.14 1.96%
20.23%
 0.000119625$968,730,106 
$6,685,996,731 
0.21%
0.21%
 600,425,074 
24
2024-11-24
$10.73 $11.28 $10.20 $10.92 1.89%
25.09%
 0.000111395$637,117,878 
$6,557,506,630 
0.17%
0.19%
 600,425,074 
24
2024-11-23
$9.89 $11.29 $9.82 $10.70 9.42%
18.09%
 0.000109596$883,740,072 
$6,423,334,944 
0.21%
0.19%
 600,425,074 
24
2024-11-22
$9.28 $9.79 $9.16 $9.79 5.51%
14.24%
 0.0000989513$434,257,308 
$5,877,694,814 
0.10%
0.18%
 600,425,074 
24
2024-11-21
$8.81 $9.44 $8.55 $9.28 5.07%
13.73%
 0.0000941877$584,276,288 
$5,570,721,715 
0.12%
0.17%
 600,425,074 
25
2024-11-20
$9.41 $9.41 $8.60 $8.83 -6.14%
2.30%
 0.0000937687$301,922,439 
$5,301,999,633 
0.09%
0.17%
 600,425,074 
24
2024-11-19
$9.24 $9.61 $9.14 $9.41 1.53%
4.60%
 0.000102025$383,401,372 
$5,650,149,812 
0.11%
0.02%
 600,425,074 
24
2024-11-18
$8.75 $9.36 $8.75 $9.27 6.27%
-0.76%
 0.000102354$385,397,432 
$5,563,497,342 
0.10%
0.02%
 600,425,074 
25
2024-11-17
$9.07 $9.31 $8.61 $8.72 -3.74%
-5.21%
 0.0000970491$322,482,608 
$5,235,307,611 
0.10%
0.02%
 600,425,074 
24
2024-11-16
$8.57 $9.23 $8.54 $9.06 5.67%
-2.02%
 0.000100028$408,391,251 
$5,439,131,276 
0.12%
0.02%
 600,425,074 
24
2024-11-15
$8.19 $8.58 $7.89 $8.57 5.32%
-3.12%
 0.0000942759$354,766,965 
$5,147,305,584 
0.09%
0.02%
 600,425,074 
24
2024-11-14
$8.63 $8.80 $8.10 $8.15 -5.71%
-8.77%
 0.0000934782$500,412,082 
$4,890,679,547 
0.11%
0.01%
 600,425,074 
24
2024-11-13
$8.96 $9.10 $8.27 $8.64 -3.83%
-7.45%
 0.0000954674$613,257,782 
$5,186,833,684 
0.10%
0.02%
 600,425,074 
23
2024-11-12
$9.27 $10.52 $8.67 $8.98 -3.84%
24.97%
 0.000101791$1,320,303,268 
$5,392,029,375 
0.20%
0.02%
 600,425,074 
22
2024-11-11
$9.22 $9.38 $8.81 $9.34 1.50%
37.85%
 0.00010519$606,151,184 
$5,606,378,360 
0.11%
0.02%
 600,425,074 
22
2024-11-10
$9.24 $9.56 $8.81 $9.20 -0.66%
30.28%
 0.000114379$678,430,327 
$5,523,257,569 
0.15%
0.02%
 600,425,074 
21
2024-11-09
$8.85 $9.30 $8.69 $9.26 4.64%
25.54%
 0.000120714$296,438,786 
$5,559,756,583 
0.15%
0.02%
 600,425,074 
21
2024-11-08
$8.93 $9.01 $8.55 $8.85 -0.92%
17.18%
 0.000115609$302,230,496 
$5,313,341,262 
0.12%
0.02%
 600,425,074