CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $426,466,018,714 ||| 24h vol: $132,238,276,065 ||| crypto assets: 1042

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Uniswap (UNI)$2.770.171724%
-3.84664%
 0.000201157$355,935,815 
$585,056,238 
0.27%
0.14%
 210,904,512 
1,000,000,000 
$31.58
$149.72
UNI Uniswap =
USD

UNI/AUD - A$ 3.89
UNI/BGN - 4.61 лв.
UNI/BRL - R$ 15.83
UNI/CAD - C$ 3.66
UNI/CHF - Fr. 2.52
UNI/CNY - CN¥ 18.61
UNI/CZK - 64.36
UNI/DKK - kr. 17.52
UNI/EUR - 2.36
UNI/GBP - £ 2.13
UNI/HKD - HK$ 21.50
UNI/HRK - kn 17.84
UNI/HUF - Ft 860.25
UNI/IDR - Rp 40,689
UNI/ILS - 9.38
UNI/INR - 204.53
UNI/JPY - ¥ 289.33
UNI/KRW - 3,131.30
UNI/MXN - Mex$ 58.41
UNI/MYR - RM 11.55
UNI/NOK - kr 25.50
UNI/NZD - NZ$ 4.14
UNI/PHP - 134.19
UNI/PLN - 10.81
UNI/RON - lei 11.48
UNI/RUB - 214.87
UNI/SEK - kr 24.24
UNI/SGD - S$ 3.77
UNI/THB - ฿ 86.38
UNI/TRY - 22.74
UNI/USD - $ 2.77
UNI/ZAR - R 44.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-10-28
$2.84 $2.85 $2.77 $2.77 0.171724%
-3.84664%
 0.000201157$355,935,815 
$585,056,238 
0.27%
0.14%
 210,904,512 
34
2020-10-27
$2.73 $2.89 $2.73 $2.78 3.30476%
-3.13998%
 0.000202669$376,386,090 
$586,473,519 
0.31%
0.14%
 210,839,028 
34
2020-10-26
$2.81 $2.83 $2.63 $2.70 -4.55429%
-13.9009%
 0.000207054$393,986,536 
$567,257,232 
0.31%
0.13%
 210,159,936 
35
2020-10-25
$2.92 $2.97 $2.76 $2.76 -6.52578%
-11.7052%
 0.000211646$278,216,541 
$578,222,736 
0.29%
0.14%
 209,834,940 
33
2020-10-24
$3.00 $3.06 $2.95 $2.95 -1.99454%
-1.25989%
 0.000225835$228,843,894 
$618,045,571 
0.23%
0.15%
 209,327,363 
33
2020-10-23
$3.01 $3.09 $2.99 $3.01 -1.94241%
-0.963597%
 0.00023331$366,620,825 
$629,365,640 
0.30%
0.15%
 208,909,788 
33
2020-10-22
$2.95 $3.13 $2.94 $3.05 3.47374%
4.13826%
 0.000232798$512,294,993 
$633,485,303 
0.37%
0.15%
 207,711,971 
33
2020-10-21
$2.87 $3.04 $2.87 $2.94 2.23564%
-6.39761%
 0.000223311$619,601,361 
$609,841,105 
0.42%
0.15%
 207,711,971 
33
2020-10-20
$3.18 $3.18 $2.82 $2.87 -9.47913%
-17.6876%
 0.000241003$532,358,713 
$581,297,438 
0.48%
0.15%
 202,416,338 
31
2020-10-19
$3.27 $3.27 $3.16 $3.16 1.11822%
-4.82135%
 0.000268557$352,612,165 
$637,783,403 
0.37%
0.17%
 202,097,794 
32
2020-10-18
$3.00 $3.12 $2.99 $3.12 4.83948%
-6.68809%
 0.000272631$250,875,799 
$629,287,081 
0.32%
0.17%
 201,635,312 
34
2020-10-17
$3.02 $3.07 $2.97 $2.99 -1.60655%
-11.6371%
 0.000263852$281,862,990 
$559,181,650 
0.35%
0.15%
 186,877,252 
34
2020-10-16
$2.92 $3.14 $2.83 $3.04 3.5278%
-1.43209%
 0.000268476$578,122,984 
$567,112,981 
0.53%
0.15%
 186,483,027 
36
2020-10-15
$3.05 $3.07 $2.90 $2.90 -7.61483%
-13.0789%
 0.000252217$443,018,462 
$539,441,121 
0.42%
0.14%
 186,154,518 
51
2020-10-14
$3.53 $3.56 $3.13 $3.14 -10.1085%
15.2468%
 0.000275517$508,622,734 
$304,236,877 
0.50%
0.08%
 96,866,285 
45
2020-10-13
$3.26 $3.60 $3.25 $3.50 5.59682%
17.7898%
 0.000305992$408,045,288 
$339,152,942 
0.37%
0.09%
 96,866,285 
51
2020-10-12
$3.40 $3.41 $3.21 $3.28 -2.3702%
-3.22095%
 0.000281538$539,657,338 
$318,089,884 
0.47%
0.08%
 96,866,285 
49
2020-10-11
$3.33 $3.42 $3.27 $3.36 -0.710138%
-7.89342%
 0.000295614$421,859,593 
$325,689,771 
0.45%
0.09%
 96,866,285 
48
2020-10-10
$3.09 $3.61 $3.09 $3.39 9.7569%
-13.1721%
 0.000297733$577,108,437 
$328,019,162 
0.56%
0.09%
 96,866,285 
47
2020-10-09
$3.27 $3.48 $3.02 $3.10 -7.01922%
-16.7297%
 0.000279882$664,211,555 
$300,269,235 
0.63%
0.08%
 96,866,285 
47
2020-10-08
$2.75 $3.33 $2.60 $3.33 21.789%
-21.0617%
 0.000306052$706,523,842 
$322,936,876 
0.50%
0.09%
 96,866,285 
51
2020-10-07
$2.62 $2.79 $2.49 $2.70 -9.13537%
-33.7658%
 0.000253469$672,018,510 
$261,627,182 
0.61%
0.08%
 96,866,285 
50
2020-10-06
$3.22 $3.22 $2.77 $2.98 -12.0537%
-31.2282%
 0.000282111$667,521,052 
$289,058,674 
0.51%
0.08%
 96,866,285 
47
2020-10-05
$3.70 $3.70 $3.39 $3.39 -7.06301%
-20.9995%
 0.000315407$485,658,949 
$328,626,097 
0.43%
0.09%
 96,866,285 
43
2020-10-04
$3.78 $3.78 $3.62 $3.65 -6.40051%
-24.1744%
 0.000342701$422,201,582 
$353,600,944 
0.31%
0.10%
 96,866,285 
41
2020-10-03
$3.76 $4.12 $3.75 $3.89 4.616%
-18.2903%
 0.000368368$358,403,209 
$377,041,347 
0.34%
0.11%
 96,866,285 
42
2020-10-02
$4.23 $4.29 $3.77 $3.78 -10.4481%
-25.1736%
 0.000357804$650,334,967 
$366,096,547 
0.49%
0.11%
 96,866,285 
41
2020-10-01
$4.12 $4.48 $4.12 $4.24 2.18914%
-17.0399%
 0.000398598$605,931,810 
$410,282,842 
0.62%
0.12%
 96,866,285 
41
2020-09-30
$4.45 $4.45 $4.01 $4.17 -2.92963%
-10.7403%
 0.000387631$235,952,618 
$403,783,358 
0.30%
0.11%
 96,866,285 
41
2020-09-29
$4.21 $4.36 $4.17 $4.26 0.065047%
3.57558%
 0.000395583$307,164,873 
$412,667,324 
0.36%
0.12%
 96,866,285