CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
8 Uniswap (UNI)$35.235.92459%
15.8183%
 0.000557779$2,025,276,688 
$18,438,632,810 
0.60%
0.79%
 523,334,542 
1,000,000,000 
$986.99
$1,885.97
UNI Uniswap =
USD

UNI/AUD - A$ 46.22
UNI/BGN - 57.76 лв.
UNI/BRL - R$ 201.82
UNI/CAD - C$ 44.29
UNI/CHF - Fr. 32.49
UNI/CNY - CN¥ 230.56
UNI/CZK - 766.40
UNI/DKK - kr. 219.58
UNI/EUR - 29.52
UNI/GBP - £ 25.65
UNI/HKD - HK$ 273.88
UNI/HRK - kn 223.44
UNI/HUF - Ft 10,599.50
UNI/IDR - Rp 515,720
UNI/ILS - 115.87
UNI/INR - 2,652.50
UNI/JPY - ¥ 3,850.51
UNI/KRW - 39,561.73
UNI/MXN - Mex$ 708.66
UNI/MYR - RM 145.68
UNI/NOK - kr 299.62
UNI/NZD - NZ$ 50.14
UNI/PHP - 1,711.09
UNI/PLN - 134.72
UNI/RON - lei 145.34
UNI/RUB - 2,712.72
UNI/SEK - kr 300.50
UNI/SGD - S$ 47.27
UNI/THB - ฿ 1,110.24
UNI/TRY - 287.06
UNI/USD - $ 35.23
UNI/ZAR - R 514.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
8
2021-04-13
$36.98 $36.98 $34.36 $35.23 5.92459%
15.8183%
 0.000557779$2,025,276,688 
$18,438,632,810 
0.60%
0.79%
 523,334,542 
8
2021-04-12
$29.98 $37.98 $29.63 $36.69 22.6487%
18.366%
 0.000611984$2,181,404,140 
$19,198,720,539 
0.73%
0.85%
 523,334,542 
9
2021-04-11
$29.62 $30.68 $29.30 $29.97 0.75803%
-3.71604%
 0.000497783$447,177,179 
$15,683,917,863 
0.16%
0.70%
 523,334,542 
9
2021-04-10
$29.51 $30.78 $29.23 $29.75 0.685398%
-1.14075%
 0.000497357$439,036,706 
$15,567,893,538 
0.14%
0.70%
 523,308,261 
8
2021-04-09
$30.22 $30.52 $29.38 $29.57 -1.2709%
-0.315173%
 0.000507403$322,478,420 
$15,475,160,381 
0.13%
0.72%
 523,301,461 
8
2021-04-08
$28.57 $30.30 $28.55 $30.22 3.89913%
4.85712%
 0.000518153$421,262,039 
$15,813,918,314 
0.15%
0.74%
 523,287,032 
8
2021-04-07
$31.24 $31.34 $27.94 $28.71 -7.83989%
2.31243%
 0.000510451$679,881,065 
$15,024,525,063 
0.16%
0.73%
 523,272,057 
8
2021-04-06
$30.88 $32.32 $30.38 $31.42 1.36277%
10.0176%
 0.000539214$563,067,420 
$16,438,393,386 
0.13%
0.76%
 523,256,856 
8
2021-04-05
$31.18 $31.38 $29.75 $30.68 -1.5895%
5.68056%
 0.000521092$498,300,199 
$16,054,636,109 
0.13%
0.75%
 523,246,456 
8
2021-04-04
$29.38 $31.55 $29.38 $31.14 3.47891%
12.3326%
 0.000530003$458,016,689 
$16,258,084,284 
0.16%
0.77%
 522,110,657 
8
2021-04-03
$30.17 $32.38 $29.66 $29.66 0.00384849%
4.90619%
 0.000514584$901,260,828 
$15,486,436,305 
0.28%
0.75%
 522,094,155 
8
2021-04-02
$28.74 $30.15 $28.74 $30.06 4.24872%
5.17273%
 0.00050606$534,587,317 
$15,691,294,578 
0.17%
0.74%
 522,068,952 
8
2021-04-01
$28.15 $30.27 $28.15 $28.75 2.43451%
8.44492%
 0.000486255$751,233,881 
$15,007,635,954 
0.24%
0.73%
 522,060,902 
8
2021-03-31
$28.54 $28.91 $27.35 $28.06 -1.65852%
3.38273%
 0.000476036$560,480,628 
$14,650,405,295 
0.18%
0.72%
 522,026,431 
8
2021-03-30
$29.21 $29.21 $28.11 $28.49 -1.75079%
-8.15703%
 0.000483399$504,311,526 
$14,872,682,682 
0.21%
0.77%
 522,024,831 
8
2021-03-29
$27.80 $29.53 $27.62 $29.24 5.49883%
-11.0446%
 0.000506073$521,168,824 
$15,260,948,392 
0.22%
0.81%
 522,002,017 
8
2021-03-28
$28.16 $29.01 $27.49 $27.87 -1.39076%
-15.3768%
 0.000497751$414,274,972 
$14,547,867,036 
0.20%
0.79%
 521,996,292 
8
2021-03-27
$28.98 $29.39 $27.92 $28.24 -1.22262%
-12.695%
 0.000503716$508,217,106 
$14,741,744,440 
0.24%
0.80%
 521,973,489 
8
2021-03-26
$26.78 $29.00 $26.78 $28.91 8.87984%
-13.8273%
 0.000524339$644,529,893 
$15,089,014,828 
0.27%
0.83%
 521,957,091 
8
2021-03-25
$27.13 $27.83 $25.72 $26.72 -1.58947%
-11.2659%
 0.000516798$928,724,024 
$13,946,589,040 
0.33%
0.82%
 521,942,566 
8
2021-03-24
$31.33 $31.81 $26.16 $27.59 -11.2837%
-12.0197%
 0.000521932$1,266,966,274 
$14,401,848,135 
0.44%
0.84%
 521,914,187 
8
2021-03-23
$32.77 $35.83 $30.55 $31.23 -4.9432%
4.58917%
 0.000568997$1,671,791,816 
$16,300,071,285 
0.65%
0.91%
 521,909,383 
8
2021-03-22
$32.73 $35.72 $31.88 $33.05 0.145817%
11.1533%
 0.000604913$1,102,706,679 
$17,247,727,205 
0.44%
0.97%
 521,885,782 
8
2021-03-21
$32.01 $33.31 $31.46 $32.73 1.284%
4.83424%
 0.000569003$489,090,021 
$17,080,514,702 
0.21%
0.92%
 521,863,291 
8
2021-03-20
$33.31 $35.09 $32.02 $32.26 -3.83696%
0.266329%
 0.000551986$850,751,137 
$16,835,116,820 
0.35%
0.89%
 521,857,218 
8
2021-03-19
$30.05 $34.06 $29.61 $33.09 9.89702%
7.7696%
 0.000566917$810,671,277 
$17,269,264,997 
0.35%
0.92%
 521,835,076 
8
2021-03-18
$31.27 $31.43 $29.83 $30.08 -4.12969%
-3.47151%
 0.000519683$409,917,095 
$15,697,916,948 
0.02%
0.85%
 521,814,134 
8
2021-03-17
$29.94 $31.54 $29.65 $31.34 4.99852%
-0.118633%
 0.000533373$762,364,210 
$16,350,734,400 
0.28%
0.87%
 521,802,496 
8
2021-03-16
$29.88 $29.96 $28.17 $29.80 0.240577%
-9.30914%
 0.000527614$547,357,327 
$15,551,371,444 
0.18%
0.86%
 521,784,388 
8
2021-03-15
$30.66 $31.43 $29.69 $29.79 -4.46371%
-9.09522%
 0.000533791$624,864,524 
$15,544,977,442 
0.21%
0.87%
 521,766,772