Top CryptoCurrencies 2023 Market cap: $1,212,216,625,279 ||| 24h vol: $56,498,331,993 ||| crypto assets: 578
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 22 | Uniswap (UNI) | $5.14 | -0.00% -0.41% | 0.00018448 | $36,595,029 $2,969,243,601 | 0.06% 0.24% | 577,501,036 1,000,000,000  | $153.15 $265.20 | |
UNI/AUD - A$ 7.86 UNI/BGN - 9.38 лв. UNI/BRL - R$ 25.81 UNI/CAD - C$ 6.98 UNI/CHF - Fr. 4.64 UNI/CNY - CN¥ 36.41 UNI/CZK - Kč 113.65 UNI/DKK - kr. 35.72
UNI/EUR - € 4.80 UNI/GBP - £ 4.16 UNI/HKD - HK$ 40.26 UNI/HRK - kn 35.70 UNI/HUF - Ft 1,781.91 UNI/IDR - Rp 76,871 UNI/ILS - ₪ 19.17 UNI/INR - ₹ 424.58
UNI/JPY - ¥ 720.00 UNI/KRW - ₩ 6,783.70 UNI/MXN - Mex$ 90.35 UNI/MYR - RM 23.67 UNI/NOK - kr 57.05 UNI/NZD - NZ$ 8.49 UNI/PHP - ₱ 288.71 UNI/PLN - zł 21.66
UNI/RON - lei 23.79 UNI/RUB - ₽ 412.61 UNI/SEK - kr 55.58 UNI/SGD - S$ 6.95 UNI/THB - ฿ 178.28 UNI/TRY - ₺ 103.60 UNI/USD - $ 5.14 UNI/ZAR - R 101.08
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 22 2023-05-30 | $5.11 | $5.14 | $5.10 | $5.14 | -0.00% -0.41% | 0.00018448 | $36,595,029 $2,969,243,601 | 0.06% 0.24% | 577,501,036 | 22 2023-05-29 | $5.15 | $5.17 | $5.10 | $5.11 | -0.70% 0.55% | 0.000184286 | $39,874,444 $2,952,706,445 | 0.06% 0.24% | 577,501,036 | 22 2023-05-28 | $5.04 | $5.16 | $5.03 | $5.15 | 2.09% 0.62% | 0.000183169 | $36,368,664 $2,973,661,253 | 0.06% 0.24% | 577,501,036 | 22 2023-05-27 | $4.98 | $5.04 | $4.97 | $5.04 | 1.28% -4.59% | 0.000187781 | $31,438,626 $2,912,796,469 | 0.09% 0.25% | 577,501,036 | 22 2023-05-26 | $4.95 | $5.01 | $4.94 | $4.98 | 0.68% -6.39% | 0.000186384 | $33,757,974 $2,875,967,779 | 0.06% 0.25% | 577,501,036 | 22 2023-05-25 | $4.97 | $4.98 | $4.90 | $4.95 | -0.73% -6.75% | 0.000186827 | $35,832,326 $2,856,531,533 | 0.06% 0.25% | 577,501,036 | 22 2023-05-24 | $5.08 | $5.08 | $4.90 | $4.98 | -1.85% -6.34% | 0.000189112 | $47,792,240 $2,877,105,332 | 0.07% 0.25% | 577,501,036 | 22 2023-05-23 | $5.08 | $5.19 | $5.05 | $5.08 | -0.18% -1.45% | 0.000186432 | $40,986,491 $2,931,255,288 | 0.07% 0.25% | 577,501,036 | 22 2023-05-22 | $5.11 | $5.14 | $5.07 | $5.08 | -0.63% -0.90% | 0.000189299 | $41,094,874 $2,936,504,670 | 0.08% 0.25% | 577,501,036 | 22 2023-05-21 | $5.29 | $5.29 | $5.11 | $5.12 | -3.20% -0.28% | 0.000191237 | $32,426,791 $2,955,235,510 | 0.09% 0.25% | 577,501,036 | 21 2023-05-20 | $5.32 | $5.32 | $5.25 | $5.29 | -0.63% 3.53% | 0.000194895 | $26,777,782 $3,052,937,494 | 0.08% 0.26% | 577,501,036 | 21 2023-05-19 | $5.30 | $5.36 | $5.27 | $5.32 | 0.30% 2.41% | 0.000197929 | $34,675,064 $3,072,589,380 | 0.07% 0.26% | 577,501,036 | 22 2023-05-18 | $5.32 | $5.41 | $5.22 | $5.30 | -0.23% 4.57% | 0.000197594 | $59,211,014 $3,063,451,119 | 0.10% 0.26% | 577,501,036 | 22 2023-05-17 | $5.15 | $5.32 | $5.12 | $5.32 | 3.23% 3.62% | 0.000194008 | $48,598,819 $3,070,462,739 | 0.07% 0.26% | 577,501,036 | 22 2023-05-16 | $5.12 | $5.15 | $5.05 | $5.15 | 0.38% 3.86% | 0.000190584 | $35,524,579 $2,974,491,892 | 0.06% 0.25% | 577,501,036 | 22 2023-05-15 | $5.13 | $5.22 | $5.09 | $5.13 | -0.01% 3.14% | 0.000188669 | $38,246,168 $2,963,318,171 | 0.06% 0.25% | 577,501,036 | 22 2023-05-14 | $5.11 | $5.19 | $5.09 | $5.13 | 0.49% -3.17% | 0.00019063 | $26,493,663 $2,963,466,082 | 0.06% 0.25% | 577,501,036 | 22 2023-05-13 | $5.20 | $5.20 | $5.09 | $5.11 | -1.71% -3.87% | 0.000190731 | $29,661,040 $2,949,016,228 | 0.07% 0.25% | 577,501,036 | 22 2023-05-12 | $5.07 | $5.20 | $4.92 | $5.20 | 2.42% -6.44% | 0.000193987 | $54,230,377 $3,000,262,909 | 0.07% 0.25% | 577,501,036 | 22 2023-05-11 | $5.13 | $5.18 | $4.99 | $5.07 | -1.14% -3.63% | 0.000187734 | $64,306,143 $2,929,509,885 | 0.09% 0.25% | 577,501,036 | 22 2023-05-10 | $4.96 | $5.13 | $4.91 | $5.13 | 3.48% -4.75% | 0.000185572 | $56,288,934 $2,963,644,138 | 0.06% 0.23% | 577,501,036 | 22 2023-05-09 | $4.98 | $5.00 | $4.93 | $4.96 | -0.32% -6.88% | 0.000179329 | $37,469,493 $2,863,893,794 | 0.06% 0.22% | 577,501,036 | 22 2023-05-08 | $5.26 | $5.28 | $4.90 | $4.97 | -6.12% -6.68% | 0.000179537 | $76,230,941 $2,873,040,409 | 0.08% 0.23% | 577,501,036 | 22 2023-05-07 | $5.31 | $5.36 | $5.27 | $5.30 | -0.22% -3.22% | 0.000185387 | $28,483,177 $3,060,903,418 | 0.05% 0.23% | 577,501,036 | 22 2023-05-06 | $5.56 | $5.60 | $5.30 | $5.31 | -4.34% -5.53% | 0.000183644 | $59,441,550 $3,067,658,330 | 0.08% 0.23% | 577,501,036 | 22 2023-05-05 | $5.26 | $5.60 | $5.25 | $5.55 | 5.50% 0.43% | 0.000188104 | $59,796,379 $3,207,119,918 | 0.07% 0.24% | 577,501,036 | 22 2023-05-04 | $5.39 | $5.39 | $5.23 | $5.26 | -2.31% -5.33% | 0.000182453 | $32,049,419 $3,039,730,739 | 0.05% 0.23% | 577,501,036 | 22 2023-05-03 | $5.33 | $5.39 | $5.20 | $5.39 | 1.17% 0.76% | 0.00018575 | $41,798,227 $3,111,617,436 | 0.05% 0.23% | 577,501,036 | 22 2023-05-02 | $5.33 | $5.35 | $5.26 | $5.33 | -0.12% -2.41% | 0.000185888 | $33,948,503 $3,075,565,610 | 0.05% 0.23% | 577,501,036 | 22 2023-05-01 | $5.46 | $5.49 | $5.29 | $5.33 | -2.65% -0.59% | 0.000189735 | $42,334,516 $3,078,758,363 | 0.05% 0.24% | 577,501,036 |
|