Top CryptoCurrencies 2021 Market cap: $2,345,982,403,171 ||| 24h vol: $337,403,532,616 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 8 | Uniswap (UNI) | $35.23 | 5.92459% 15.8183% | 0.000557779 | $2,025,276,688 $18,438,632,810 | 0.60% 0.79% | 523,334,542 1,000,000,000  | $986.99 $1,885.97 | |
UNI/AUD - A$ 46.22 UNI/BGN - 57.76 лв. UNI/BRL - R$ 201.82 UNI/CAD - C$ 44.29 UNI/CHF - Fr. 32.49 UNI/CNY - CN¥ 230.56 UNI/CZK - Kč 766.40 UNI/DKK - kr. 219.58
UNI/EUR - € 29.52 UNI/GBP - £ 25.65 UNI/HKD - HK$ 273.88 UNI/HRK - kn 223.44 UNI/HUF - Ft 10,599.50 UNI/IDR - Rp 515,720 UNI/ILS - ₪ 115.87 UNI/INR - ₹ 2,652.50
UNI/JPY - ¥ 3,850.51 UNI/KRW - ₩ 39,561.73 UNI/MXN - Mex$ 708.66 UNI/MYR - RM 145.68 UNI/NOK - kr 299.62 UNI/NZD - NZ$ 50.14 UNI/PHP - ₱ 1,711.09 UNI/PLN - zł 134.72
UNI/RON - lei 145.34 UNI/RUB - ₽ 2,712.72 UNI/SEK - kr 300.50 UNI/SGD - S$ 47.27 UNI/THB - ฿ 1,110.24 UNI/TRY - ₺ 287.06 UNI/USD - $ 35.23 UNI/ZAR - R 514.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 8 2021-04-13 | $36.98 | $36.98 | $34.36 | $35.23 | 5.92459% 15.8183% | 0.000557779 | $2,025,276,688 $18,438,632,810 | 0.60% 0.79% | 523,334,542 | 8 2021-04-12 | $29.98 | $37.98 | $29.63 | $36.69 | 22.6487% 18.366% | 0.000611984 | $2,181,404,140 $19,198,720,539 | 0.73% 0.85% | 523,334,542 | 9 2021-04-11 | $29.62 | $30.68 | $29.30 | $29.97 | 0.75803% -3.71604% | 0.000497783 | $447,177,179 $15,683,917,863 | 0.16% 0.70% | 523,334,542 | 9 2021-04-10 | $29.51 | $30.78 | $29.23 | $29.75 | 0.685398% -1.14075% | 0.000497357 | $439,036,706 $15,567,893,538 | 0.14% 0.70% | 523,308,261 | 8 2021-04-09 | $30.22 | $30.52 | $29.38 | $29.57 | -1.2709% -0.315173% | 0.000507403 | $322,478,420 $15,475,160,381 | 0.13% 0.72% | 523,301,461 | 8 2021-04-08 | $28.57 | $30.30 | $28.55 | $30.22 | 3.89913% 4.85712% | 0.000518153 | $421,262,039 $15,813,918,314 | 0.15% 0.74% | 523,287,032 | 8 2021-04-07 | $31.24 | $31.34 | $27.94 | $28.71 | -7.83989% 2.31243% | 0.000510451 | $679,881,065 $15,024,525,063 | 0.16% 0.73% | 523,272,057 | 8 2021-04-06 | $30.88 | $32.32 | $30.38 | $31.42 | 1.36277% 10.0176% | 0.000539214 | $563,067,420 $16,438,393,386 | 0.13% 0.76% | 523,256,856 | 8 2021-04-05 | $31.18 | $31.38 | $29.75 | $30.68 | -1.5895% 5.68056% | 0.000521092 | $498,300,199 $16,054,636,109 | 0.13% 0.75% | 523,246,456 | 8 2021-04-04 | $29.38 | $31.55 | $29.38 | $31.14 | 3.47891% 12.3326% | 0.000530003 | $458,016,689 $16,258,084,284 | 0.16% 0.77% | 522,110,657 | 8 2021-04-03 | $30.17 | $32.38 | $29.66 | $29.66 | 0.00384849% 4.90619% | 0.000514584 | $901,260,828 $15,486,436,305 | 0.28% 0.75% | 522,094,155 | 8 2021-04-02 | $28.74 | $30.15 | $28.74 | $30.06 | 4.24872% 5.17273% | 0.00050606 | $534,587,317 $15,691,294,578 | 0.17% 0.74% | 522,068,952 | 8 2021-04-01 | $28.15 | $30.27 | $28.15 | $28.75 | 2.43451% 8.44492% | 0.000486255 | $751,233,881 $15,007,635,954 | 0.24% 0.73% | 522,060,902 | 8 2021-03-31 | $28.54 | $28.91 | $27.35 | $28.06 | -1.65852% 3.38273% | 0.000476036 | $560,480,628 $14,650,405,295 | 0.18% 0.72% | 522,026,431 | 8 2021-03-30 | $29.21 | $29.21 | $28.11 | $28.49 | -1.75079% -8.15703% | 0.000483399 | $504,311,526 $14,872,682,682 | 0.21% 0.77% | 522,024,831 | 8 2021-03-29 | $27.80 | $29.53 | $27.62 | $29.24 | 5.49883% -11.0446% | 0.000506073 | $521,168,824 $15,260,948,392 | 0.22% 0.81% | 522,002,017 | 8 2021-03-28 | $28.16 | $29.01 | $27.49 | $27.87 | -1.39076% -15.3768% | 0.000497751 | $414,274,972 $14,547,867,036 | 0.20% 0.79% | 521,996,292 | 8 2021-03-27 | $28.98 | $29.39 | $27.92 | $28.24 | -1.22262% -12.695% | 0.000503716 | $508,217,106 $14,741,744,440 | 0.24% 0.80% | 521,973,489 | 8 2021-03-26 | $26.78 | $29.00 | $26.78 | $28.91 | 8.87984% -13.8273% | 0.000524339 | $644,529,893 $15,089,014,828 | 0.27% 0.83% | 521,957,091 | 8 2021-03-25 | $27.13 | $27.83 | $25.72 | $26.72 | -1.58947% -11.2659% | 0.000516798 | $928,724,024 $13,946,589,040 | 0.33% 0.82% | 521,942,566 | 8 2021-03-24 | $31.33 | $31.81 | $26.16 | $27.59 | -11.2837% -12.0197% | 0.000521932 | $1,266,966,274 $14,401,848,135 | 0.44% 0.84% | 521,914,187 | 8 2021-03-23 | $32.77 | $35.83 | $30.55 | $31.23 | -4.9432% 4.58917% | 0.000568997 | $1,671,791,816 $16,300,071,285 | 0.65% 0.91% | 521,909,383 | 8 2021-03-22 | $32.73 | $35.72 | $31.88 | $33.05 | 0.145817% 11.1533% | 0.000604913 | $1,102,706,679 $17,247,727,205 | 0.44% 0.97% | 521,885,782 | 8 2021-03-21 | $32.01 | $33.31 | $31.46 | $32.73 | 1.284% 4.83424% | 0.000569003 | $489,090,021 $17,080,514,702 | 0.21% 0.92% | 521,863,291 | 8 2021-03-20 | $33.31 | $35.09 | $32.02 | $32.26 | -3.83696% 0.266329% | 0.000551986 | $850,751,137 $16,835,116,820 | 0.35% 0.89% | 521,857,218 | 8 2021-03-19 | $30.05 | $34.06 | $29.61 | $33.09 | 9.89702% 7.7696% | 0.000566917 | $810,671,277 $17,269,264,997 | 0.35% 0.92% | 521,835,076 | 8 2021-03-18 | $31.27 | $31.43 | $29.83 | $30.08 | -4.12969% -3.47151% | 0.000519683 | $409,917,095 $15,697,916,948 | 0.02% 0.85% | 521,814,134 | 8 2021-03-17 | $29.94 | $31.54 | $29.65 | $31.34 | 4.99852% -0.118633% | 0.000533373 | $762,364,210 $16,350,734,400 | 0.28% 0.87% | 521,802,496 | 8 2021-03-16 | $29.88 | $29.96 | $28.17 | $29.80 | 0.240577% -9.30914% | 0.000527614 | $547,357,327 $15,551,371,444 | 0.18% 0.86% | 521,784,388 | 8 2021-03-15 | $30.66 | $31.43 | $29.69 | $29.79 | -4.46371% -9.09522% | 0.000533791 | $624,864,524 $15,544,977,442 | 0.21% 0.87% | 521,766,772 |
|