Top CryptoCurrencies 2024 Market cap: $2,804,413,103,917 ||| 24h vol: $215,749,597,962 ||| crypto assets: 658
USDX/AUD - A$ 1.34 USDX/BGN - 1.58 лв. USDX/BRL - R$ 4.36 USDX/CAD - C$ 1.19 USDX/CHF - Fr. 0.79 USDX/CNY - CN¥ 6.32 USDX/CZK - Kč 20.45 USDX/DKK - kr. 6.02
USDX/EUR - € 0.81 USDX/GBP - £ 0.69 USDX/HKD - HK$ 6.84 USDX/HRK - kn 6.01 USDX/HUF - Ft 318.84 USDX/IDR - Rp 13,874 USDX/ILS - ₪ 3.21 USDX/INR - ₹ 72.84
USDX/JPY - ¥ 132.27 USDX/KRW - ₩ 1,176.68 USDX/MXN - Mex$ 14.46 USDX/MYR - RM 4.14 USDX/NOK - kr 9.43 USDX/NZD - NZ$ 1.46 USDX/PHP - ₱ 49.17 USDX/PLN - zł 3.48
USDX/RON - lei 4.02 USDX/RUB - ₽ 80.79 USDX/SEK - kr 9.28 USDX/SGD - S$ 1.18 USDX/THB - ฿ 31.79 USDX/TRY - ₺ 28.23 USDX/USD - $ 0.87 USDX/ZAR - R 16.54
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 493 2024-03-28 | $0.87 | $0.89 | $0.87 | $0.87 | -1.11% -0.99% | 0.000012329 | $285,953 $97,493,735 | 0.00% 0.00% | 111,567,264 | 477 2024-03-27 | $0.89 | $0.89 | $0.87 | $0.87 | -0.88% -1.35% | 0.0000126821 | $318,007 $97,382,879 | 0.00% 0.00% | 111,567,264 | 479 2024-03-26 | $0.89 | $0.90 | $0.88 | $0.90 | 0.30% 1.91% | 0.0000127719 | $284,116 $100,100,835 | 0.00% 0.00% | 111,567,264 | 486 2024-03-25 | $0.88 | $0.89 | $0.88 | $0.88 | 0.64% 0.63% | 0.0000126399 | $290,040 $98,575,739 | 0.00% 0.00% | 111,567,264 | 475 2024-03-24 | $0.87 | $0.88 | $0.87 | $0.88 | -0.19% -0.05% | 0.0000131887 | $287,183 $97,946,914 | 0.00% 0.00% | 111,567,264 | 470 2024-03-23 | $0.88 | $0.89 | $0.87 | $0.88 | 0.66% -0.42% | 0.000013542 | $294,846 $97,874,424 | 0.00% 0.00% | 111,567,264 | 461 2024-03-22 | $0.88 | $0.89 | $0.87 | $0.87 | -0.56% 0.74% | 0.0000138318 | $281,146 $97,231,454 | 0.00% 0.00% | 111,567,264 | 473 2024-03-21 | $0.88 | $0.89 | $0.88 | $0.88 | -0.44% 1.26% | 0.0000134806 | $281,796 $98,676,247 | 0.00% 0.00% | 111,567,264 | 476 2024-03-20 | $0.89 | $0.89 | $0.87 | $0.88 | -0.94% 0.47% | 0.0000129898 | $292,795 $98,020,756 | 0.00% 0.00% | 111,567,264 | 467 2024-03-19 | $0.87 | $0.88 | $0.85 | $0.86 | -1.77% -3.20% | 0.0000134957 | $284,515 $96,226,410 | 0.00% 0.00% | 111,567,264 | 462 2024-03-18 | $0.88 | $0.88 | $0.87 | $0.88 | 1.03% -2.39% | 0.0000130696 | $301,854 $98,405,742 | 0.00% 0.00% | 111,567,264 | 483 2024-03-17 | $0.88 | $0.88 | $0.87 | $0.87 | 0.07% -2.92% | 0.0000127653 | $327,935 $97,398,151 | 0.00% 0.00% | 111,567,264 | 465 2024-03-16 | $0.88 | $0.88 | $0.86 | $0.86 | -1.01% -2.49% | 0.0000130237 | $319,453 $96,465,966 | 0.00% 0.00% | 111,567,264 | 487 2024-03-15 | $0.88 | $0.88 | $0.86 | $0.87 | -0.83% -2.00% | 0.0000125794 | $430,499 $96,830,314 | 0.00% 0.00% | 111,567,264 | 492 2024-03-14 | $0.87 | $0.88 | $0.86 | $0.88 | 0.70% -1.90% | 0.0000122456 | $363,433 $97,637,782 | 0.00% 0.00% | 111,567,264 | 493 2024-03-13 | $0.88 | $0.88 | $0.87 | $0.87 | -2.29% -1.42% | 0.0000118793 | $302,609 $97,128,187 | 0.00% 0.00% | 111,567,264 | 488 2024-03-12 | $0.90 | $0.90 | $0.87 | $0.87 | -3.50% -1.07% | 0.0000122232 | $296,876 $97,049,762 | 0.00% 0.00% | 111,567,264 | 483 2024-03-11 | $0.90 | $0.90 | $0.88 | $0.90 | 0.64% 1.91% | 0.0000124382 | $329,265 $100,568,973 | 0.00% 0.00% | 111,567,264 | 476 2024-03-10 | $0.90 | $0.90 | $0.88 | $0.88 | -0.33% -0.03% | 0.0000127663 | $290,032 $98,627,981 | 0.00% 0.00% | 111,567,264 | 478 2024-03-09 | $0.89 | $0.90 | $0.88 | $0.88 | -1.36% -0.15% | 0.0000128912 | $288,665 $98,520,667 | 0.00% 0.00% | 111,567,264 | 461 2024-03-08 | $0.89 | $0.90 | $0.88 | $0.89 | 0.64% -0.68% | 0.0000130018 | $279,609 $99,197,122 | 0.00% 0.00% | 111,567,264 | 459 2024-03-07 | $0.89 | $0.90 | $0.88 | $0.90 | 1.99% 0.94% | 0.0000133818 | $302,880 $100,367,360 | 0.00% 0.00% | 111,567,264 | 454 2024-03-06 | $0.88 | $0.89 | $0.88 | $0.88 | 0.31% -0.57% | 0.0000133583 | $266,814 $98,412,472 | 0.00% 0.00% | 111,567,264 | 434 2024-03-05 | $0.88 | $0.89 | $0.88 | $0.89 | 0.64% 0.75% | 0.0000140681 | $285,969 $99,253,619 | 0.00% 0.00% | 111,567,264 | 455 2024-03-04 | $0.90 | $0.90 | $0.87 | $0.88 | -0.04% -0.38% | 0.0000131178 | $291,945 $98,626,086 | 0.00% 0.00% | 111,567,264 | 452 2024-03-03 | $0.89 | $0.90 | $0.88 | $0.88 | -2.00% -1.82% | 0.0000140086 | $298,010 $98,060,352 | 0.00% 0.00% | 111,567,264 | 448 2024-03-02 | $0.89 | $0.90 | $0.89 | $0.89 | -0.07% -0.37% | 0.000014354 | $308,179 $99,177,728 | 0.00% 0.00% | 111,567,264 | 439 2024-03-01 | $0.89 | $0.90 | $0.88 | $0.89 | -0.07% -0.51% | 0.0000141935 | $307,871 $99,243,340 | 0.00% 0.00% | 111,567,264 | 420 2024-02-29 | $0.88 | $0.89 | $0.88 | $0.89 | 0.46% -1.03% | 0.0000145679 | $285,337 $99,433,077 | 0.00% 0.00% | 111,567,264 | 424 2024-02-28 | $0.89 | $0.89 | $0.89 | $0.89 | 0.45% -1.39% | 0.0000146604 | $313,133 $98,959,156 | 0.00% 0.00% | 111,567,264 |
|