CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,804,413,103,917 ||| 24h vol: $215,749,597,962 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
493 USDX [Kava] (USDX)$0.87-1.11%
-0.99%
 0.000012329$285,953 
$97,493,735 
0.00%
0.00%
 111,567,264 
107,526,703 
$4.96
$4.78
USDX USDX [Kava] =
USD

USDX/AUD - A$ 1.34
USDX/BGN - 1.58 лв.
USDX/BRL - R$ 4.36
USDX/CAD - C$ 1.19
USDX/CHF - Fr. 0.79
USDX/CNY - CN¥ 6.32
USDX/CZK - 20.45
USDX/DKK - kr. 6.02
USDX/EUR - 0.81
USDX/GBP - £ 0.69
USDX/HKD - HK$ 6.84
USDX/HRK - kn 6.01
USDX/HUF - Ft 318.84
USDX/IDR - Rp 13,874
USDX/ILS - 3.21
USDX/INR - 72.84
USDX/JPY - ¥ 132.27
USDX/KRW - 1,176.68
USDX/MXN - Mex$ 14.46
USDX/MYR - RM 4.14
USDX/NOK - kr 9.43
USDX/NZD - NZ$ 1.46
USDX/PHP - 49.17
USDX/PLN - 3.48
USDX/RON - lei 4.02
USDX/RUB - 80.79
USDX/SEK - kr 9.28
USDX/SGD - S$ 1.18
USDX/THB - ฿ 31.79
USDX/TRY - 28.23
USDX/USD - $ 0.87
USDX/ZAR - R 16.54
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
493
2024-03-28
$0.87 $0.89 $0.87 $0.87 -1.11%
-0.99%
 0.000012329$285,953 
$97,493,735 
0.00%
0.00%
 111,567,264 
477
2024-03-27
$0.89 $0.89 $0.87 $0.87 -0.88%
-1.35%
 0.0000126821$318,007 
$97,382,879 
0.00%
0.00%
 111,567,264 
479
2024-03-26
$0.89 $0.90 $0.88 $0.90 0.30%
1.91%
 0.0000127719$284,116 
$100,100,835 
0.00%
0.00%
 111,567,264 
486
2024-03-25
$0.88 $0.89 $0.88 $0.88 0.64%
0.63%
 0.0000126399$290,040 
$98,575,739 
0.00%
0.00%
 111,567,264 
475
2024-03-24
$0.87 $0.88 $0.87 $0.88 -0.19%
-0.05%
 0.0000131887$287,183 
$97,946,914 
0.00%
0.00%
 111,567,264 
470
2024-03-23
$0.88 $0.89 $0.87 $0.88 0.66%
-0.42%
 0.000013542$294,846 
$97,874,424 
0.00%
0.00%
 111,567,264 
461
2024-03-22
$0.88 $0.89 $0.87 $0.87 -0.56%
0.74%
 0.0000138318$281,146 
$97,231,454 
0.00%
0.00%
 111,567,264 
473
2024-03-21
$0.88 $0.89 $0.88 $0.88 -0.44%
1.26%
 0.0000134806$281,796 
$98,676,247 
0.00%
0.00%
 111,567,264 
476
2024-03-20
$0.89 $0.89 $0.87 $0.88 -0.94%
0.47%
 0.0000129898$292,795 
$98,020,756 
0.00%
0.00%
 111,567,264 
467
2024-03-19
$0.87 $0.88 $0.85 $0.86 -1.77%
-3.20%
 0.0000134957$284,515 
$96,226,410 
0.00%
0.00%
 111,567,264 
462
2024-03-18
$0.88 $0.88 $0.87 $0.88 1.03%
-2.39%
 0.0000130696$301,854 
$98,405,742 
0.00%
0.00%
 111,567,264 
483
2024-03-17
$0.88 $0.88 $0.87 $0.87 0.07%
-2.92%
 0.0000127653$327,935 
$97,398,151 
0.00%
0.00%
 111,567,264 
465
2024-03-16
$0.88 $0.88 $0.86 $0.86 -1.01%
-2.49%
 0.0000130237$319,453 
$96,465,966 
0.00%
0.00%
 111,567,264 
487
2024-03-15
$0.88 $0.88 $0.86 $0.87 -0.83%
-2.00%
 0.0000125794$430,499 
$96,830,314 
0.00%
0.00%
 111,567,264 
492
2024-03-14
$0.87 $0.88 $0.86 $0.88 0.70%
-1.90%
 0.0000122456$363,433 
$97,637,782 
0.00%
0.00%
 111,567,264 
493
2024-03-13
$0.88 $0.88 $0.87 $0.87 -2.29%
-1.42%
 0.0000118793$302,609 
$97,128,187 
0.00%
0.00%
 111,567,264 
488
2024-03-12
$0.90 $0.90 $0.87 $0.87 -3.50%
-1.07%
 0.0000122232$296,876 
$97,049,762 
0.00%
0.00%
 111,567,264 
483
2024-03-11
$0.90 $0.90 $0.88 $0.90 0.64%
1.91%
 0.0000124382$329,265 
$100,568,973 
0.00%
0.00%
 111,567,264 
476
2024-03-10
$0.90 $0.90 $0.88 $0.88 -0.33%
-0.03%
 0.0000127663$290,032 
$98,627,981 
0.00%
0.00%
 111,567,264 
478
2024-03-09
$0.89 $0.90 $0.88 $0.88 -1.36%
-0.15%
 0.0000128912$288,665 
$98,520,667 
0.00%
0.00%
 111,567,264 
461
2024-03-08
$0.89 $0.90 $0.88 $0.89 0.64%
-0.68%
 0.0000130018$279,609 
$99,197,122 
0.00%
0.00%
 111,567,264 
459
2024-03-07
$0.89 $0.90 $0.88 $0.90 1.99%
0.94%
 0.0000133818$302,880 
$100,367,360 
0.00%
0.00%
 111,567,264 
454
2024-03-06
$0.88 $0.89 $0.88 $0.88 0.31%
-0.57%
 0.0000133583$266,814 
$98,412,472 
0.00%
0.00%
 111,567,264 
434
2024-03-05
$0.88 $0.89 $0.88 $0.89 0.64%
0.75%
 0.0000140681$285,969 
$99,253,619 
0.00%
0.00%
 111,567,264 
455
2024-03-04
$0.90 $0.90 $0.87 $0.88 -0.04%
-0.38%
 0.0000131178$291,945 
$98,626,086 
0.00%
0.00%
 111,567,264 
452
2024-03-03
$0.89 $0.90 $0.88 $0.88 -2.00%
-1.82%
 0.0000140086$298,010 
$98,060,352 
0.00%
0.00%
 111,567,264 
448
2024-03-02
$0.89 $0.90 $0.89 $0.89 -0.07%
-0.37%
 0.000014354$308,179 
$99,177,728 
0.00%
0.00%
 111,567,264 
439
2024-03-01
$0.89 $0.90 $0.88 $0.89 -0.07%
-0.51%
 0.0000141935$307,871 
$99,243,340 
0.00%
0.00%
 111,567,264 
420
2024-02-29
$0.88 $0.89 $0.88 $0.89 0.46%
-1.03%
 0.0000145679$285,337 
$99,433,077 
0.00%
0.00%
 111,567,264 
424
2024-02-28
$0.89 $0.89 $0.89 $0.89 0.45%
-1.39%
 0.0000146604$313,133 
$98,959,156 
0.00%
0.00%
 111,567,264