CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
1000
2020-04-22
$0.15 $0.15 $0.15 $0.15 0.309788%
-1.2476%
 0.0000219307$1,112 
$576,248 
0.00%
0.00%
 3,766,495 
996
2020-04-21
$0.15 $0.15 $0.15 $0.15 -0.0946577%
-1.91643%
 0.0000221481$1,110 
$575,473 
0.00%
0.00%
 3,766,495 
992
2020-04-20
$0.15 $0.15 $0.15 $0.15 -0.000895742%
-1.32584%
 0.000022127$1,111 
$575,963 
0.00%
0.00%
 3,765,995 
996
2020-04-19
$0.15 $0.15 $0.15 $0.15 -0.0635622%
-1.43965%
 0.0000211445$1,112 
$575,954 
0.00%
0.00%
 3,765,975 
999
2020-04-18
$0.15 $0.15 $0.15 $0.15 0.0125056%
-1.33511%
 0.0000211519$1,113 
$576,340 
0.00%
0.00%
 3,765,965 
984
2020-04-17
$0.15 $0.15 $0.15 $0.15 -0.954925%
-1.32914%
 0.0000215567$1,112 
$576,415 
0.00%
0.00%
 3,765,965 
982
2020-04-16
$0.15 $0.15 $0.15 $0.15 -0.15222%
-0.290608%
 0.0000217431$1,145 
$582,153 
0.00%
0.00%
 3,765,741 
975
2020-04-15
$0.16 $0.16 $0.15 $0.15 -0.649992%
0.489371%
 0.000023013$1,146 
$582,981 
0.00%
0.00%
 3,765,733 
979
2020-04-14
$0.15 $0.16 $0.15 $0.16 0.607903%
0.963871%
 0.0000227321$1,114 
$586,710 
0.00%
0.00%
 3,765,277 
975
2020-04-13
$0.16 $0.16 $0.15 $0.15 -0.183757%
1.24992%
 0.0000225763$1,107 
$583,196 
0.00%
0.00%
 3,765,277 
980
2020-04-12
$0.16 $0.16 $0.16 $0.16 0.120112%
1.38357%
 0.0000219108$1,110 
$584,736 
0.00%
0.00%
 3,765,277 
973
2020-04-11
$0.16 $0.16 $0.16 $0.16 -0.00869025%
1.32695%
 0.0000226836$1,109 
$584,028 
0.00%
0.00%
 3,765,277 
979
2020-04-10
$0.15 $0.16 $0.15 $0.16 0.0622243%
1.32587%
 0.0000224776$1,109 
$584,025 
0.00%
0.00%
 3,765,273 
997
2020-04-09
$0.15 $0.16 $0.15 $0.15 0.649717%
-16.6335%
 0.0000213044$1,108 
$583,584 
0.00%
0.00%
 3,765,273 
995
2020-04-08
$0.15 $0.15 $0.15 $0.15 -0.316106%
-15.8382%
 0.0000209943$1,102 
$579,992 
0.00%
0.00%
 3,765,273 
991
2020-04-07
$0.15 $0.15 $0.15 $0.15 1.0433%
-15.8537%
 0.0000215987$1,105 
$581,661 
0.00%
0.00%
 3,765,271 
997
2020-04-06
$0.15 $0.15 $0.15 $0.15 -0.267334%
-16.5004%
 0.0000211045$1,096 
$575,240 
0.00%
0.00%
 3,765,261 
974
2020-04-05
$0.15 $0.15 $0.15 $0.15 0.0618665%
-16.5938%
 0.0000225932$1,098 
$576,727 
0.00%
0.00%
 3,765,261 
988
2020-04-04
$0.15 $0.15 $0.15 $0.15 -0.00492811%
-16.9257%
 0.0000223211$1,097 
$576,370 
0.00%
0.00%
 3,765,261 
975
2020-04-03
$0.19 $0.19 $0.15 $0.15 -18.4312%
-16.9533%
 0.0000226774$1,097 
$576,388 
0.00%
0.00%
 3,765,261 
922
2020-04-02
$0.18 $0.19 $0.18 $0.19 2.84271%
2.61127%
 0.0000274256$1,490 
$706,491 
0.00%
0.00%
 3,765,261 
910
2020-04-01
$0.18 $0.18 $0.18 $0.18 -0.375422%
0.48447%
 0.0000288234$1,579 
$688,246 
0.00%
0.00%
 3,765,261 
909
2020-03-31
$0.18 $0.18 $0.18 $0.18 0.220929%
-1.1856%
 0.0000285095$1,588 
$690,184 
0.00%
0.00%
 3,765,236 
920
2020-03-30
$0.18 $0.18 $0.18 $0.18 -0.447082%
-1.64646%
 0.0000281796$1,599 
$688,014 
0.00%
0.00%
 3,765,235 
902
2020-03-29
$0.18 $0.18 $0.18 $0.18 -0.332413%
-1.18788%
 0.0000309326$1,599 
$691,166 
0.00%
0.00%
 3,765,225 
906
2020-03-28
$0.19 $0.19 $0.18 $0.18 -0.0272566%
-1.08118%
 0.0000295424$1,610 
$693,583 
0.00%
0.00%
 3,765,225 
925
2020-03-27
$0.18 $0.18 $0.18 $0.18 0.792342%
-0.728731%
 0.0000276032$1,614 
$693,733 
0.00%
0.00%
 3,765,221 
924
2020-03-26
$0.18 $0.18 $0.18 $0.18 0.72945%
-1.1498%
 0.0000272994$1,601 
$689,406 
0.00%
0.00%
 3,765,221 
925
2020-03-25
$0.19 $0.19 $0.18 $0.18 -2.32153%
-2.49995%
 0.0000275816$1,583 
$684,866 
0.00%
0.00%
 3,765,121 
927
2020-03-24
$0.19 $0.19 $0.19 $0.19 0.460402%
-0.0806951%
 0.0000275739$1,490 
$701,418 
0.00%
0.00%
 3,765,121