CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
329 V-ID (VIDT)$0.307.30527%
56.8187%
 0.0000322206$2,387,864 
$13,775,842 
0.00%
0.00%
 46,258,012 
57,698,564 
$0.75
$0.93
VIDT V-ID =
USD

VIDT/AUD - A$ 0.43
VIDT/BGN - 0.52 лв.
VIDT/BRL - R$ 1.59
VIDT/CAD - C$ 0.40
VIDT/CHF - Fr. 0.28
VIDT/CNY - CN¥ 2.09
VIDT/CZK - 7.03
VIDT/DKK - kr. 1.96
VIDT/EUR - 0.26
VIDT/GBP - £ 0.24
VIDT/HKD - HK$ 2.31
VIDT/HRK - kn 1.98
VIDT/HUF - Ft 93.10
VIDT/IDR - Rp 4,288
VIDT/ILS - 1.03
VIDT/INR - 22.38
VIDT/JPY - ¥ 31.84
VIDT/KRW - 357.56
VIDT/MXN - Mex$ 6.69
VIDT/MYR - RM 1.27
VIDT/NOK - kr 2.82
VIDT/NZD - NZ$ 0.45
VIDT/PHP - 14.74
VIDT/PLN - 1.18
VIDT/RON - lei 1.28
VIDT/RUB - 21.06
VIDT/SEK - kr 2.74
VIDT/SGD - S$ 0.41
VIDT/THB - ฿ 9.33
VIDT/TRY - 2.04
VIDT/USD - $ 0.30
VIDT/ZAR - R 5.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
329
2020-07-11
$0.30 $0.31 $0.30 $0.30 7.30527%
56.8187%
 0.0000322206$2,387,864 
$13,775,842 
0.00%
0.00%
 46,258,012 
328
2020-07-10
$0.26 $0.30 $0.25 $0.30 12.1863%
56.5685%
 0.0000320344$2,310,832 
$13,701,282 
0.00%
0.00%
 46,258,012 
343
2020-07-09
$0.27 $0.29 $0.26 $0.27 -2.50835%
28.3288%
 0.0000290246$2,023,228 
$12,441,329 
0.00%
0.00%
 46,258,012 
365
2020-07-08
$0.29 $0.30 $0.24 $0.24 -18.4677%
9.4101%
 0.0000257583$1,903,395 
$11,257,176 
0.00%
0.00%
 46,258,012 
317
2020-07-07
$0.28 $0.31 $0.27 $0.31 17.7369%
49.5649%
 0.000033568$2,610,662 
$14,356,285 
0.00%
0.00%
 46,258,012 
345
2020-07-06
$0.25 $0.29 $0.24 $0.26 3.17278%
36.3289%
 0.0000281791$1,948,553 
$12,092,930 
0.00%
0.00%
 46,258,012 
343
2020-07-05
$0.22 $0.26 $0.21 $0.25 17.1609%
25.1475%
 0.0000279364$1,931,320 
$11,713,619 
0.00%
0.00%
 46,158,012 
390
2020-07-04
$0.19 $0.22 $0.18 $0.22 14.6503%
19.9461%
 0.0000239825$1,612,639 
$10,082,797 
0.00%
0.00%
 46,158,012 
408
2020-07-03
$0.21 $0.21 $0.19 $0.19 -8.61331%
-1.00175%
 0.0000210862$1,544,436 
$8,834,168 
0.00%
0.00%
 46,158,012 
393
2020-07-02
$0.22 $0.23 $0.20 $0.20 -5.59591%
21.6665%
 0.0000224211$1,502,719 
$9,455,602 
0.00%
0.00%
 46,158,012 
376
2020-07-01
$0.20 $0.22 $0.20 $0.22 5.63422%
22.8121%
 0.0000234389$1,610,067 
$10,226,912 
0.00%
0.00%
 47,247,368 
392
2020-06-30
$0.19 $0.21 $0.19 $0.21 7.4817%
22.7916%
 0.0000224742$1,532,982 
$9,687,723 
0.00%
0.00%
 47,247,368 
402
2020-06-29
$0.20 $0.20 $0.19 $0.19 -5.71338%
15.3217%
 0.0000207226$1,451,980 
$9,004,119 
0.00%
0.00%
 47,247,368 
378
2020-06-28
$0.18 $0.21 $0.18 $0.21 16.3591%
35.0193%
 0.0000224862$1,650,598 
$9,704,648 
0.00%
0.00%
 47,247,368 
404
2020-06-27
$0.19 $0.20 $0.17 $0.18 -8.53594%
6.07738%
 0.0000194269$1,507,634 
$8,287,892 
0.00%
0.00%
 47,247,368 
387
2020-06-26
$0.16 $0.20 $0.16 $0.20 18.1377%
42.5222%
 0.0000217205$1,542,039 
$9,437,266 
0.00%
0.00%
 47,247,368 
435
2020-06-25
$0.18 $0.18 $0.17 $0.17 -4.47025%
38.2617%
 0.0000180723$1,193,974 
$7,948,400 
0.00%
0.00%
 47,247,368 
416
2020-06-24
$0.17 $0.18 $0.16 $0.18 8.22332%
35.3695%
 0.000019384$1,421,996 
$8,529,900 
0.00%
0.00%
 47,247,368 
440
2020-06-23
$0.17 $0.17 $0.16 $0.17 -0.420521%
25.8783%
 0.0000172621$1,228,051 
$7,850,230 
0.00%
0.00%
 47,247,368 
434
2020-06-22
$0.16 $0.18 $0.15 $0.17 9.63354%
38.0889%
 0.0000173843$1,261,526 
$7,923,884 
0.00%
0.00%
 47,247,368 
454
2020-06-21
$0.17 $0.18 $0.15 $0.15 -9.27167%
17.7905%
 0.0000163603$1,219,143 
$7,081,335 
0.00%
0.00%
 46,457,368 
437
2020-06-20
$0.14 $0.17 $0.14 $0.17 17.9879%
22.5259%
 0.0000177758$1,189,786 
$7,690,502 
0.00%
0.00%
 46,457,368 
478
2020-06-19
$0.11 $0.15 $0.11 $0.14 9.60071%
7.96431%
 0.000014814$1,038,297 
$6,404,363 
0.00%
0.00%
 46,457,368 
495
2020-06-18
$0.13 $0.13 $0.12 $0.13 -4.89443%
14.0976%
 0.0000135247$401,660 
$5,896,231 
0.00%
0.00%
 46,457,368 
490
2020-06-17
$0.14 $0.14 $0.13 $0.13 0.587638%
12.7611%
 0.0000140892$790,171 
$6,189,933 
0.00%
0.00%
 46,457,368 
481
2020-06-16
$0.12 $0.13 $0.12 $0.13 7.13924%
22.4281%
 0.0000139694$798,998 
$6,186,475 
0.00%
0.00%
 46,457,368 
492
2020-06-15
$0.11 $0.12 $0.11 $0.12 -3.55041%
14.0403%
 0.0000131551$973,153 
$5,763,020 
0.00%
0.00%
 46,457,368 
485
2020-06-14
$0.13 $0.13 $0.13 $0.13 -3.38714%
15.2689%
 0.0000137179$911,014 
$6,005,507 
0.00%
0.00%
 46,457,368 
512
2020-06-11
$0.12 $0.12 $0.11 $0.11 -4.31606%
12.5138%
 0.0000120009$679,255 
$5,207,042 
0.00%
0.00%
 46,457,368 
516
2020-06-10
$0.11 $0.12 $0.11 $0.12 7.27202%
18.9653%
 0.0000118368$741,553 
$5,429,284 
0.00%
0.00%
 46,457,368