CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,121,841,292 ||| 24h vol: $57,497,044,257 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
664 V-ID (VIDT)$0.062.1336%
-16.4149%
 0.00000885496$404,483 
$1,953,130 
0.00%
0.00%
 30,959,699 
61,658,245 
$0.11
$0.21
VIDT V-ID =
USD

VIDT/AUD - A$ 0.09
VIDT/BGN - 0.11 лв.
VIDT/BRL - R$ 0.26
VIDT/CAD - C$ 0.08
VIDT/CHF - Fr. 0.06
VIDT/CNY - CN¥ 0.44
VIDT/CZK - 1.45
VIDT/DKK - kr. 0.42
VIDT/EUR - 0.06
VIDT/GBP - £ 0.05
VIDT/HKD - HK$ 0.49
VIDT/HRK - kn 0.42
VIDT/HUF - Ft 18.70
VIDT/IDR - Rp 882
VIDT/ILS - 0.22
VIDT/INR - 4.46
VIDT/JPY - ¥ 6.90
VIDT/KRW - 74.10
VIDT/MXN - Mex$ 1.20
VIDT/MYR - RM 0.26
VIDT/NOK - kr 0.57
VIDT/NZD - NZ$ 0.10
VIDT/PHP - 3.19
VIDT/PLN - 0.24
VIDT/RON - lei 0.27
VIDT/RUB - 3.96
VIDT/SEK - kr 0.59
VIDT/SGD - S$ 0.09
VIDT/THB - ฿ 1.91
VIDT/TRY - 0.37
VIDT/USD - $ 0.06
VIDT/ZAR - R 0.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
664
2019-12-15
$0.06 $0.06 $0.06 $0.06 2.1336%
-16.4149%
 0.00000885496$404,483 
$1,953,130 
0.00%
0.00%
 30,959,699 
661
2019-12-14
$0.07 $0.07 $0.06 $0.06 -11.5326%
-17.5172%
 0.00000869306$508,284 
$1,921,593 
0.00%
0.00%
 30,959,699 
631
2019-12-13
$0.07 $0.07 $0.07 $0.07 1.68284%
-7.92298%
 0.00000964266$617,261 
$2,168,029 
0.00%
0.00%
 30,959,699 
636
2019-12-12
$0.07 $0.07 $0.07 $0.07 -3.73317%
-6.95766%
 0.00000949982$500,598 
$2,124,089 
0.00%
0.00%
 30,959,699 
625
2019-12-11
$0.07 $0.07 $0.07 $0.07 -2.96437%
-1.74301%
 0.00000989573$575,527 
$2,211,526 
0.00%
0.00%
 30,959,699 
624
2019-12-10
$0.08 $0.08 $0.07 $0.07 -5.45434%
0.292238%
 0.0000100876$585,592 
$2,271,279 
0.00%
0.00%
 30,959,699 
613
2019-12-09
$0.08 $0.08 $0.07 $0.08 3.73883%
2.71029%
 0.0000105096$705,308 
$2,413,031 
0.00%
0.00%
 30,959,699 
622
2019-12-08
$0.07 $0.08 $0.07 $0.08 0.278352%
-16.4596%
 0.00000993494$388,988 
$2,325,963 
0.00%
0.00%
 30,959,699 
624
2019-12-07
$0.08 $0.08 $0.07 $0.08 -0.732986%
-14.1664%
 0.00000994757$437,300 
$2,297,220 
0.00%
0.00%
 30,489,699 
620
2019-12-06
$0.07 $0.08 $0.07 $0.08 2.32335%
-15.4692%
 0.0000101092$473,571 
$2,319,364 
0.00%
0.00%
 30,489,699 
627
2019-12-05
$0.07 $0.07 $0.07 $0.07 3.67948%
-3.71651%
 0.00000999037$177,072 
$2,248,416 
0.00%
0.00%
 30,189,699 
633
2019-12-04
$0.07 $0.07 $0.07 $0.07 -1.53379%
-5.00524%
 0.00000990502$213,010 
$2,155,235 
0.00%
0.00%
 29,989,699 
627
2019-12-03
$0.08 $0.08 $0.07 $0.07 -4.05468%
-2.27061%
 0.00000996772$294,847 
$2,192,043 
0.00%
0.00%
 29,989,699 
613
2019-12-02
$0.09 $0.09 $0.07 $0.08 -14.3704%
4.89738%
 0.0000104735$296,866 
$2,305,480 
0.00%
0.00%
 29,989,699 
571
2019-12-01
$0.09 $0.09 $0.09 $0.09 2.00919%
11.0669%
 0.0000121645$370,319 
$2,700,435 
0.00%
0.00%
 29,989,699 
572
2019-11-30
$0.09 $0.10 $0.09 $0.09 0.214581%
3.907%
 0.0000115898$258,572 
$2,771,550 
0.00%
0.00%
 31,625,349 
575
2019-11-29
$0.08 $0.09 $0.08 $0.09 14.325%
6.96227%
 0.0000113851$256,685 
$2,786,483 
0.00%
0.00%
 31,625,349 
599
2019-11-28
$0.08 $0.08 $0.07 $0.08 2.15208%
-11.456%
 0.000010241$326,483 
$2,461,793 
0.00%
0.00%
 31,625,349 
601
2019-11-27
$0.08 $0.08 $0.07 $0.08 1.88704%
-21.7301%
 0.000010085$303,085 
$2,408,244 
0.00%
0.00%
 31,625,349 
605
2019-11-26
$0.07 $0.08 $0.07 $0.08 2.06301%
-22.8818%
 0.0000104111$258,111 
$2,372,298 
0.00%
0.00%
 31,625,349 
602
2019-11-25
$0.08 $0.08 $0.07 $0.07 -10.8455%
-24.2384%
 0.0000103844$288,056 
$2,355,897 
0.00%
0.00%
 31,425,349 
574
2019-11-24
$0.09 $0.09 $0.08 $0.08 -0.708282%
-19.8647%
 0.000011842$308,895 
$2,642,084 
0.00%
0.00%
 31,325,349 
584
2019-11-23
$0.08 $0.09 $0.08 $0.08 1.7177%
-12.7464%
 0.0000114339$305,224 
$2,642,556 
0.00%
0.00%
 31,325,349 
586
2019-11-22
$0.09 $0.09 $0.08 $0.08 -6.64%
-18.4885%
 0.0000112993$257,094 
$2,578,192 
0.00%
0.00%
 31,325,349 
582
2019-11-21
$0.10 $0.10 $0.09 $0.09 -9.00624%
-17.935%
 0.0000114794$218,416 
$2,744,307 
0.00%
0.00%
 31,325,349 
582
2019-11-20
$0.10 $0.10 $0.10 $0.10 -1.08923%
-19.46%
 0.0000120372$904,009 
$3,008,036 
0.00%
0.00%
 31,125,349 
574
2019-11-19
$0.10 $0.10 $0.09 $0.10 -0.848032%
-22.9537%
 0.0000120939$864,291 
$3,091,669 
0.00%
0.00%
 31,125,347 
576
2019-11-18
$0.10 $0.10 $0.10 $0.10 -3.20711%
-11.4008%
 0.0000122009$917,800 
$3,151,068 
0.00%
0.00%
 31,075,347 
570
2019-11-17
$0.10 $0.11 $0.10 $0.11 8.61129%
1.39491%
 0.0000121096$890,931 
$3,268,991 
0.00%
0.00%
 31,075,347 
590
2019-11-16
$0.10 $0.10 $0.10 $0.10 -5.22805%
-9.80763%
 0.0000112485$992,808 
$2,987,267 
0.00%
0.00%
 31,075,347