CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,069,372,161,824 ||| 24h vol: $430,303,998,604 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
474 v.systems (VSYS)$0.0416.42%
-0.41%
 0.000000654108$7,032,035 
$84,613,282 
0.00%
0.00%
 2,273,754,090 
4,197,362,554 
$4.52
$8.35
VSYS v.systems =
USD

VSYS/AUD - A$ 0.05
VSYS/BGN - 0.06 лв.
VSYS/BRL - R$ 0.19
VSYS/CAD - C$ 0.04
VSYS/CHF - Fr. 0.03
VSYS/CNY - CN¥ 0.24
VSYS/CZK - 0.78
VSYS/DKK - kr. 0.23
VSYS/EUR - 0.03
VSYS/GBP - £ 0.03
VSYS/HKD - HK$ 0.29
VSYS/HRK - kn 0.23
VSYS/HUF - Ft 10.97
VSYS/IDR - Rp 531
VSYS/ILS - 0.12
VSYS/INR - 2.73
VSYS/JPY - ¥ 4.05
VSYS/KRW - 41.89
VSYS/MXN - Mex$ 0.74
VSYS/MYR - RM 0.15
VSYS/NOK - kr 0.31
VSYS/NZD - NZ$ 0.05
VSYS/PHP - 1.78
VSYS/PLN - 0.14
VSYS/RON - lei 0.15
VSYS/RUB - 2.76
VSYS/SEK - kr 0.31
VSYS/SGD - S$ 0.05
VSYS/THB - ฿ 1.16
VSYS/TRY - 0.31
VSYS/USD - $ 0.04
VSYS/ZAR - R 0.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
474
2021-05-12
$0.04 $0.04 $0.04 $0.04 16.42%
-0.41%
 0.000000654108$7,032,035 
$84,613,282 
0.00%
0.00%
 2,273,754,090 
485
2021-05-11
$0.03 $0.03 $0.03 $0.03 0.85%
-7.57%
 0.000000591448$7,535,410 
$75,936,233 
0.00%
0.00%
 2,273,427,577 
483
2021-05-10
$0.04 $0.04 $0.03 $0.03 -12.43%
-15.63%
 0.000000595548$4,838,470 
$75,476,024 
0.00%
0.00%
 2,272,524,718 
459
2021-05-09
$0.04 $0.04 $0.04 $0.04 -1.74%
-2.98%
 0.000000650977$4,772,834 
$85,680,276 
0.00%
0.00%
 2,271,875,179 
465
2021-05-08
$0.04 $0.04 $0.04 $0.04 -7.32%
-3.71%
 0.000000653857$3,744,997 
$87,512,133 
0.00%
0.00%
 2,271,034,970 
435
2021-05-07
$0.04 $0.04 $0.04 $0.04 6.05%
3.91%
 0.000000721914$6,666,452 
$94,392,476 
0.00%
0.00%
 2,270,260,622 
453
2021-05-06
$0.04 $0.04 $0.04 $0.04 2.19%
-3.92%
 0.000000700676$5,350,893 
$88,977,684 
0.00%
0.00%
 2,269,481,545 
464
2021-05-05
$0.04 $0.04 $0.04 $0.04 5.70%
-17.16%
 0.000000668926$3,927,932 
$86,656,470 
0.00%
0.00%
 2,268,771,281 
463
2021-05-04
$0.04 $0.04 $0.04 $0.04 -8.17%
-14.76%
 0.000000667772$4,208,262 
$81,957,656 
0.00%
0.00%
 2,267,995,782 
462
2021-05-03
$0.04 $0.04 $0.04 $0.04 1.12%
-4.81%
 0.000000686353$3,056,620 
$89,149,741 
0.00%
0.00%
 2,267,219,003 
457
2021-05-02
$0.04 $0.04 $0.04 $0.04 -1.28%
7.33%
 0.000000693154$3,713,916 
$89,543,906 
0.00%
0.00%
 2,266,375,301 
456
2021-05-01
$0.04 $0.04 $0.04 $0.04 -0.30%
9.41%
 0.00000069339$3,191,728 
$90,225,393 
0.00%
0.00%
 2,265,595,959 
452
2021-04-30
$0.04 $0.04 $0.04 $0.04 -2.55%
10.68%
 0.000000699329$7,359,955 
$90,304,204 
0.00%
0.00%
 2,264,819,729 
439
2021-04-29
$0.05 $0.05 $0.04 $0.04 -11.16%
-2.05%
 0.000000767644$11,826,584 
$92,730,202 
0.00%
0.00%
 2,264,044,473 
403
2021-04-28
$0.04 $0.05 $0.04 $0.05 9.12%
1.79%
 0.000000841325$11,711,130 
$104,348,595 
0.00%
0.00%
 2,263,268,853 
432
2021-04-27
$0.04 $0.04 $0.04 $0.04 3.51%
-10.53%
 0.000000771044$3,833,110 
$95,919,459 
0.00%
0.00%
 2,262,553,990 
423
2021-04-26
$0.04 $0.04 $0.04 $0.04 11.26%
-14.92%
 0.000000768101$4,873,911 
$92,635,715 
0.00%
0.00%
 2,261,712,914 
426
2021-04-25
$0.03 $0.04 $0.03 $0.04 -1.88%
-30.96%
 0.000000734076$3,456,931 
$80,756,603 
0.00%
0.00%
 2,261,004,650 
422
2021-04-24
$0.04 $0.04 $0.03 $0.04 2.27%
-39.67%
 0.000000731592$3,138,464 
$83,268,991 
0.00%
0.00%
 2,260,225,577 
421
2021-04-23
$0.04 $0.04 $0.03 $0.04 -13.22%
-31.14%
 0.000000718563$5,754,217 
$81,896,454 
0.00%
0.00%
 2,259,449,897 
404
2021-04-22
$0.04 $0.05 $0.04 $0.04 -8.01%
-18.83%
 0.000000807639$4,029,494 
$94,339,444 
0.00%
0.00%
 2,258,607,443 
404
2021-04-21
$0.05 $0.05 $0.05 $0.05 -5.72%
-8.41%
 0.000000825968$4,261,358 
$102,333,734 
0.00%
0.00%
 2,257,830,172 
396
2021-04-20
$0.04 $0.05 $0.04 $0.05 -3.36%
-6.64%
 0.000000835296$5,873,477 
$106,392,102 
0.00%
0.00%
 2,257,116,960 
376
2021-04-19
$0.05 $0.05 $0.05 $0.05 -2.99%
-1.57%
 0.000000894621$5,978,754 
$113,231,262 
0.00%
0.01%
 2,256,340,262 
373
2021-04-18
$0.06 $0.06 $0.05 $0.05 -17.27%
-12.57%
 0.000000918923$10,151,554 
$116,738,498 
0.00%
0.01%
 2,255,500,350 
361
2021-04-17
$0.05 $0.06 $0.05 $0.06 15.71%
27.13%
 0.000000993926$15,841,525 
$137,338,052 
0.00%
0.01%
 2,254,788,955 
394
2021-04-16
$0.05 $0.05 $0.05 $0.05 1.83%
5.38%
 0.000000843745$6,225,067 
$117,308,698 
0.00%
0.00%
 2,254,012,467 
390
2021-04-12
$0.06 $0.06 $0.05 $0.05 -8.21%
-6.10%
 0.000000871546$11,188,448 
$117,811,763 
0.00%
0.01%
 2,250,643,848 
398
2021-04-11
$0.05 $0.05 $0.05 $0.05 3.11%
-4.18%
 0.000000855335$5,048,244 
$115,168,110 
0.00%
0.01%
 2,249,545,256 
413
2021-04-10
$0.05 $0.05 $0.05 $0.05 -2.73%
-3.98%
 0.000000812757$3,859,398 
$108,200,344 
0.00%
0.00%
 2,249,352,203