CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,187,894,531 ||| 24h vol: $61,279,631,117 ||| crypto assets: 993

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
48 V Systems (VSYS)$0.081.45%
-0.36%
 0.00000893$3,361,804 
$142,247,860 
0.01%
0.06%
 1,853,674,210 
3,768,532,674 
$7.88
$16.02
VSYS V Systems =
USD

VSYS/AUD - A$ 0.11
VSYS/BGN - 0.14 лв.
VSYS/BRL - R$ 0.32
VSYS/CAD - C$ 0.10
VSYS/CHF - Fr. 0.08
VSYS/CNY - CN¥ 0.54
VSYS/CZK - 1.78
VSYS/DKK - kr. 0.52
VSYS/EUR - 0.07
VSYS/GBP - £ 0.06
VSYS/HKD - HK$ 0.60
VSYS/HRK - kn 0.52
VSYS/HUF - Ft 23.23
VSYS/IDR - Rp 1,080
VSYS/ILS - 0.27
VSYS/INR - 5.50
VSYS/JPY - ¥ 8.35
VSYS/KRW - 89.29
VSYS/MXN - Mex$ 1.47
VSYS/MYR - RM 0.32
VSYS/NOK - kr 0.70
VSYS/NZD - NZ$ 0.12
VSYS/PHP - 3.88
VSYS/PLN - 0.30
VSYS/RON - lei 0.33
VSYS/RUB - 4.89
VSYS/SEK - kr 0.74
VSYS/SGD - S$ 0.10
VSYS/THB - ฿ 2.32
VSYS/TRY - 0.44
VSYS/USD - $ 0.08
VSYS/ZAR - R 1.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
48
2019-11-17
$0.08 $0.08 $0.07 $0.08 1.45%
-0.36%
 0.00000893$3,361,804 
$142,247,860 
0.01%
0.06%
 1,853,674,210 
47
2019-11-16
$0.07 $0.08 $0.07 $0.08 6.13%
4.4%
 0.00000903$3,761,954 
$143,004,271 
0.01%
0.06%
 1,853,198,813 
50
2019-11-15
$0.08 $0.08 $0.07 $0.07 -6.04%
1.87%
 0.00000859$3,821,148 
$134,866,128 
0.01%
0.06%
 1,852,420,928 
49
2019-11-14
$0.08 $0.08 $0.08 $0.08 -5.09%
1.08%
 0.00000883$3,704,485 
$142,471,101 
0.01%
0.06%
 1,851,645,062 
46
2019-11-13
$0.08 $0.08 $0.08 $0.08 -0.7%
14.79%
 0.00000921$3,943,900 
$150,261,697 
0.01%
0.06%
 1,850,868,170 
44
2019-11-12
$0.09 $0.09 $0.08 $0.08 -8.35%
16.24%
 0.00000928$5,945,335 
$151,307,780 
0.01%
0.06%
 1,850,091,143 
43
2019-11-11
$0.08 $0.09 $0.08 $0.09 14.05%
29.04%
 0.00001037$6,057,576 
$167,977,793 
0.01%
0.07%
 1,849,317,564 
46
2019-11-10
$0.07 $0.08 $0.07 $0.08 6.99%
15.29%
 0.00000869$3,405,729 
$145,506,196 
0.00%
0.06%
 1,848,539,331 
49
2019-11-09
$0.07 $0.07 $0.07 $0.07 2.54%
7.18%
 0.00000834$2,805,205 
$135,736,681 
0.00%
0.06%
 1,847,763,914 
50
2019-11-08
$0.08 $0.08 $0.07 $0.07 -5.06%
5.8%
 0.00000817$3,156,427 
$133,145,817 
0.00%
0.05%
 1,846,987,300 
49
2019-11-07
$0.07 $0.08 $0.07 $0.08 7%
12.6%
 0.00000818$5,090,186 
$139,988,697 
0.01%
0.05%
 1,846,207,896 
52
2019-11-06
$0.07 $0.07 $0.07 $0.07 1.27%
3.22%
 0.00000758$3,266,890 
$130,953,700 
0.00%
0.05%
 1,845,430,005 
55
2019-11-05
$0.07 $0.07 $0.07 $0.07 -1.23%
0.14%
 0.00000748$2,758,763 
$129,051,370 
0.00%
0.05%
 1,844,654,918 
51
2019-11-04
$0.07 $0.07 $0.07 $0.07 4.34%
4.01%
 0.00000758$3,452,646 
$131,664,188 
0.00%
0.05%
 1,843,877,401 
53
2019-11-03
$0.07 $0.07 $0.07 $0.07 -0.43%
-6.25%
 0.0000074$2,641,297 
$125,984,028 
0.00%
0.05%
 1,843,100,168 
53
2019-11-02
$0.07 $0.07 $0.07 $0.07 1.68%
2.47%
 0.00000742$2,818,399 
$127,492,799 
0.00%
0.05%
 1,842,320,393 
53
2019-11-01
$0.07 $0.07 $0.07 $0.07 0.32%
-6.42%
 0.00000735$2,618,622 
$125,246,621 
0.00%
0.05%
 1,841,543,083 
52
2019-10-31
$0.07 $0.07 $0.07 $0.07 -0.7%
31.48%
 0.00000739$2,934,397 
$125,110,111 
0.00%
0.05%
 1,840,766,641 
52
2019-10-30
$0.07 $0.07 $0.07 $0.07 -2.26%
33.99%
 0.00000738$3,238,275 
$125,132,273 
0.00%
0.05%
 1,839,989,058 
52
2019-10-29
$0.07 $0.07 $0.07 $0.07 -0.25%
18.94%
 0.00000729$3,612,878 
$126,408,021 
0.00%
0.05%
 1,839,213,001 
52
2019-10-28
$0.07 $0.07 $0.07 $0.07 -3.46%
11.63%
 0.00000741$3,983,321 
$126,440,921 
0.00%
0.05%
 1,838,435,149 
53
2019-10-27
$0.07 $0.09 $0.06 $0.07 3.02%
11.69%
 0.00000723$5,999,845 
$127,347,663 
0.01%
0.05%
 1,837,658,250 
51
2019-10-26
$0.09 $0.09 $0.07 $0.07 -18.22%
6.7%
 0.00000724$9,154,451 
$122,950,415 
0.01%
0.05%
 1,836,878,971 
41
2019-10-25
$0.05 $0.10 $0.05 $0.10 89.27%
51.21%
 0.00001129$5,922,374 
$179,302,138 
0.01%
0.08%
 1,836,104,236 
57
2019-10-24
$0.05 $0.05 $0.05 $0.05 0.01%
-24.59%
 0.00000689$2,225,161 
$94,918,828 
0.00%
0.05%
 1,835,325,476 
54
2019-10-23
$0.06 $0.06 $0.05 $0.05 -8.8%
-23.09%
 0.0000071$2,712,880 
$97,456,945 
0.00%
0.05%
 1,834,546,621 
54
2019-10-22
$0.06 $0.06 $0.06 $0.06 -5.19%
-21.22%
 0.00000724$2,371,536 
$107,141,247 
0.00%
0.05%
 1,833,770,097 
54
2019-10-21
$0.06 $0.06 $0.06 $0.06 -1.54%
-20.49%
 0.00000744$2,219,802 
$112,220,098 
0.00%
0.05%
 1,832,993,886 
54
2019-10-20
$0.06 $0.06 $0.06 $0.06 -1.59%
-19.46%
 0.00000754$2,085,907 
$113,511,830 
0.00%
0.05%
 1,832,216,214 
53
2019-10-19
$0.06 $0.07 $0.06 $0.06 -2.02%
-18.15%
 0.00000789$2,424,218 
$115,454,752 
0.00%
0.05%
 1,831,439,190