CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,649,529,177 ||| 24h vol: $47,285,348,444 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 V Systems (VSYS)$0.13-1.69%
-14.6%
 0.00001233$3,774,117 
$227,729,889 
0.01%
0.08%
 1,805,426,194 
3,710,284,658 
$12.69
$26.09
VSYS V Systems =
USD

VSYS/AUD - A$ 0.18
VSYS/BGN - 0.22 лв.
VSYS/BRL - R$ 0.52
VSYS/CAD - C$ 0.17
VSYS/CHF - Fr. 0.12
VSYS/CNY - CN¥ 0.89
VSYS/CZK - 2.96
VSYS/DKK - kr. 0.85
VSYS/EUR - 0.11
VSYS/GBP - £ 0.10
VSYS/HKD - HK$ 0.99
VSYS/HRK - kn 0.85
VSYS/HUF - Ft 37.94
VSYS/IDR - Rp 1,772
VSYS/ILS - 0.45
VSYS/INR - 9.04
VSYS/JPY - ¥ 13.59
VSYS/KRW - 149.40
VSYS/MXN - Mex$ 2.45
VSYS/MYR - RM 0.53
VSYS/NOK - kr 1.13
VSYS/NZD - NZ$ 0.20
VSYS/PHP - 6.60
VSYS/PLN - 0.49
VSYS/RON - lei 0.54
VSYS/RUB - 8.09
VSYS/SEK - kr 1.22
VSYS/SGD - S$ 0.17
VSYS/THB - ฿ 3.85
VSYS/TRY - 0.72
VSYS/USD - $ 0.13
VSYS/ZAR - R 1.85
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2019-09-16
$0.13 $0.13 $0.13 $0.13 -1.69%
-14.6%
 0.00001233$3,774,117 
$227,729,889 
0.01%
0.08%
 1,805,426,194 
34
2019-09-15
$0.13 $0.13 $0.13 $0.13 -0.78%
-13.01%
 0.0000126$5,519,294 
$235,380,488 
0.01%
0.09%
 1,805,007,046 
33
2019-09-14
$0.14 $0.14 $0.13 $0.13 -2.7%
-13.49%
 0.00001269$5,054,260 
$237,184,349 
0.01%
0.09%
 1,804,229,579 
32
2019-09-13
$0.14 $0.14 $0.13 $0.14 -1.86%
-12.74%
 0.00001308$3,382,777 
$244,037,633 
0.01%
0.09%
 1,803,452,671 
32
2019-09-12
$0.14 $0.14 $0.13 $0.14 -2.09%
-12.6%
 0.00001325$5,407,978 
$248,314,476 
0.01%
0.09%
 1,802,675,176 
32
2019-09-11
$0.14 $0.15 $0.14 $0.14 -1.78%
-8.43%
 0.00001379$5,107,741 
$252,845,318 
0.01%
0.10%
 1,801,897,817 
32
2019-09-10
$0.15 $0.15 $0.14 $0.14 -3.84%
-10.13%
 0.00001409$5,303,700 
$256,652,247 
0.01%
0.10%
 1,801,118,644 
32
2019-09-09
$0.15 $0.15 $0.15 $0.15 -2.13%
2.89%
 0.00001433$6,209,781 
$266,844,059 
0.01%
0.10%
 1,800,341,254 
31
2019-09-08
$0.15 $0.16 $0.15 $0.15 1.06%
8.68%
 0.00001462$6,428,243 
$274,684,979 
0.01%
0.10%
 1,799,564,030 
32
2019-09-07
$0.16 $0.16 $0.14 $0.15 -4.18%
5.11%
 0.00001426$6,574,334 
$269,737,588 
0.01%
0.10%
 1,798,786,845 
31
2019-09-06
$0.16 $0.16 $0.15 $0.16 -2.47%
-1.25%
 0.00001512$6,459,817 
$281,405,653 
0.01%
0.11%
 1,798,009,949 
31
2019-09-05
$0.15 $0.16 $0.15 $0.16 4.99%
2%
 0.0000153$4,662,110 
$290,575,680 
0.01%
0.11%
 1,797,233,214 
31
2019-09-04
$0.16 $0.16 $0.15 $0.15 -3.42%
-9.71%
 0.00001453$4,941,816 
$276,259,202 
0.01%
0.10%
 1,796,453,969 
31
2019-09-03
$0.14 $0.16 $0.14 $0.16 12.98%
-13.52%
 0.00001508$6,766,436 
$288,208,891 
0.01%
0.11%
 1,795,694,691 
33
2019-09-02
$0.14 $0.15 $0.14 $0.14 0.47%
-25.53%
 0.00001372$8,472,400 
$254,828,156 
0.02%
0.09%
 1,794,970,837 
31
2019-09-01
$0.15 $0.15 $0.13 $0.14 -3.92%
-24.07%
 0.00001456$10,649,910 
$254,568,769 
0.03%
0.10%
 1,794,198,400 
31
2019-08-31
$0.16 $0.16 $0.13 $0.15 -7.2%
-21.38%
 0.00001531$10,537,242 
$264,181,825 
0.03%
0.10%
 1,793,422,613 
31
2019-08-30
$0.16 $0.16 $0.16 $0.16 0.41%
-16.34%
 0.00001653$11,166,036 
$284,261,220 
0.02%
0.11%
 1,792,645,236 
31
2019-08-29
$0.16 $0.16 $0.16 $0.16 -9.86%
-13.65%
 0.0000167$11,221,938 
$284,392,707 
0.02%
0.11%
 1,791,867,518 
29
2019-08-27
$0.19 $0.21 $0.18 $0.18 0.04%
-5.83%
 0.00001831$14,356,420 
$331,131,834 
0.03%
0.12%
 1,789,958,926 
29
2019-08-26
$0.19 $0.19 $0.18 $0.19 1.71%
-4.14%
 0.00001836$14,607,322 
$340,823,213 
0.02%
0.13%
 1,789,541,091 
29
2019-08-25
$0.19 $0.19 $0.18 $0.19 -0.05%
-8.01%
 0.00001846$13,608,042 
$333,653,111 
0.03%
0.13%
 1,788,765,166 
29
2019-08-24
$0.19 $0.19 $0.18 $0.19 -1.89%
-7.79%
 0.00001842$14,235,900 
$334,517,837 
0.03%
0.12%
 1,787,986,696 
29
2019-08-23
$0.18 $0.19 $0.18 $0.19 3.9%
-6.33%
 0.00001841$14,286,280 
$342,494,799 
0.03%
0.12%
 1,787,215,726 
29
2019-08-22
$0.18 $0.19 $0.18 $0.18 1.86%
-10.57%
 0.0000182$15,438,905 
$329,242,428 
0.03%
0.12%
 1,786,439,508 
29
2019-08-21
$0.20 $0.20 $0.18 $0.18 -7.72%
-7.52%
 0.00001801$15,108,941 
$325,540,177 
0.02%
0.12%
 1,785,665,458 
29
2019-08-20
$0.20 $0.20 $0.19 $0.20 -0.96%
-9.57%
 0.00001834$11,781,937 
$352,740,474 
0.02%
0.13%
 1,784,887,522 
29
2019-08-19
$0.20 $0.20 $0.20 $0.20 -2.06%
-10.65%
 0.00001834$11,435,365 
$356,098,450 
0.02%
0.13%
 1,784,114,685 
29
2019-08-18
$0.21 $0.21 $0.20 $0.20 -0.7%
-9.39%
 0.0000197$11,351,580 
$363,479,895 
0.03%
0.13%
 1,783,345,730 
27
2019-08-17
$0.20 $0.21 $0.20 $0.21 0.81%
-9.98%
 0.00002007$10,226,353 
$365,777,167 
0.02%
0.14%
 1,782,578,823