CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
141 v.systems (VSYS)$0.03-2.77213%
6.03073%
 0.00000237794$4,899,219 
$56,842,054 
0.00%
0.00%
 2,062,430,563 
3,977,289,027 
$3.08
$5.94
VSYS v.systems =
USD

VSYS/AUD - A$ 0.04
VSYS/BGN - 0.05 лв.
VSYS/BRL - R$ 0.15
VSYS/CAD - C$ 0.04
VSYS/CHF - Fr. 0.03
VSYS/CNY - CN¥ 0.19
VSYS/CZK - 0.61
VSYS/DKK - kr. 0.17
VSYS/EUR - 0.02
VSYS/GBP - £ 0.02
VSYS/HKD - HK$ 0.21
VSYS/HRK - kn 0.18
VSYS/HUF - Ft 8.07
VSYS/IDR - Rp 406
VSYS/ILS - 0.09
VSYS/INR - 2.06
VSYS/JPY - ¥ 2.95
VSYS/KRW - 32.63
VSYS/MXN - Mex$ 0.62
VSYS/MYR - RM 0.12
VSYS/NOK - kr 0.25
VSYS/NZD - NZ$ 0.04
VSYS/PHP - 1.35
VSYS/PLN - 0.10
VSYS/RON - lei 0.11
VSYS/RUB - 2.03
VSYS/SEK - kr 0.24
VSYS/SGD - S$ 0.04
VSYS/THB - ฿ 0.86
VSYS/TRY - 0.20
VSYS/USD - $ 0.03
VSYS/ZAR - R 0.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
141
2020-08-12
$0.03 $0.03 $0.03 $0.03 -2.77213%
6.03073%
 0.00000237794$4,899,219 
$56,842,054 
0.00%
0.00%
 2,062,430,563 
136
2020-08-11
$0.03 $0.03 $0.03 $0.03 -8.25955%
6.45848%
 0.00000244913$6,066,584 
$57,386,350 
0.01%
0.00%
 2,061,879,458 
132
2020-08-10
$0.03 $0.03 $0.03 $0.03 7.91939%
16.6262%
 0.00000257008$10,308,341 
$62,632,594 
0.01%
0.00%
 2,061,102,759 
136
2020-08-09
$0.03 $0.03 $0.03 $0.03 1.452%
7.99647%
 0.00000241637$3,479,694 
$58,126,553 
0.00%
0.00%
 2,060,327,290 
132
2020-08-08
$0.03 $0.03 $0.03 $0.03 9.30662%
6.85781%
 0.0000023861$3,651,421 
$57,864,448 
0.01%
0.00%
 2,059,516,546 
134
2020-08-07
$0.03 $0.03 $0.03 $0.03 -2.88537%
-4.94932%
 0.0000022116$2,509,785 
$52,852,118 
0.00%
0.00%
 2,058,741,364 
132
2020-08-06
$0.03 $0.03 $0.03 $0.03 1.59074%
-2.19997%
 0.00000224297$2,410,437 
$54,399,893 
0.00%
0.00%
 2,058,000,755 
133
2020-08-05
$0.03 $0.03 $0.03 $0.03 -0.145377%
-3.46888%
 0.00000223431$2,630,716 
$53,538,101 
0.00%
0.00%
 2,057,222,652 
133
2020-08-04
$0.03 $0.03 $0.03 $0.03 -0.413911%
-0.768885%
 0.00000230769$1,928,698 
$53,307,982 
0.00%
0.00%
 2,056,446,309 
131
2020-08-03
$0.03 $0.03 $0.03 $0.03 -0.520861%
1.62816%
 0.00000231343$2,182,796 
$53,752,663 
0.00%
0.00%
 2,055,638,498 
126
2020-08-02
$0.03 $0.03 $0.03 $0.03 -0.2022%
-1.2766%
 0.000002364$4,429,650 
$53,979,601 
0.00%
0.00%
 2,054,892,156 
128
2020-08-01
$0.03 $0.03 $0.03 $0.03 -2.55562%
-3.59995%
 0.00000223777$3,045,819 
$53,931,786 
0.00%
0.00%
 2,054,116,586 
124
2020-07-31
$0.03 $0.03 $0.03 $0.03 -0.531283%
-2.83989%
 0.0000023725$3,007,320 
$55,368,389 
0.00%
0.00%
 2,053,306,549 
128
2020-07-30
$0.03 $0.03 $0.03 $0.03 -0.436558%
-4.58625%
 0.00000241729$4,022,141 
$55,296,048 
0.00%
0.00%
 2,052,563,099 
125
2020-07-29
$0.03 $0.03 $0.03 $0.03 4.24677%
-5.0725%
 0.00000240995$2,964,171 
$55,722,366 
0.00%
0.00%
 2,051,785,511 
128
2020-07-28
$0.03 $0.03 $0.03 $0.03 1.61757%
-8.05495%
 0.00000236444$3,236,765 
$53,361,037 
0.00%
0.00%
 2,050,975,138 
124
2020-07-27
$0.03 $0.03 $0.03 $0.03 -3.83306%
-6.30026%
 0.00000231809$4,959,273 
$52,387,217 
0.00%
0.00%
 2,050,199,474 
118
2020-07-22
$0.03 $0.03 $0.03 $0.03 3.30935%
4.53063%
 0.00000301761$6,873,321 
$57,678,374 
0.01%
0.00%
 2,045,796,045 
118
2020-07-21
$0.03 $0.03 $0.03 $0.03 2.90519%
2.88668%
 0.00000299303$6,706,193 
$57,330,226 
0.01%
0.00%
 2,045,535,031 
120
2020-07-20
$0.03 $0.03 $0.03 $0.03 1.74749%
-0.361858%
 0.0000029682$3,780,429 
$55,607,834 
0.01%
0.00%
 2,044,790,261 
120
2020-07-19
$0.03 $0.03 $0.03 $0.03 -0.852781%
1.17192%
 0.00000292079$2,650,275 
$54,603,643 
0.01%
0.00%
 2,043,983,249 
119
2020-07-18
$0.03 $0.03 $0.03 $0.03 -1.28031%
0.034525%
 0.00000293438$2,922,268 
$54,890,402 
0.01%
0.00%
 2,043,237,565 
113
2020-07-17
$0.03 $0.03 $0.03 $0.03 -1.30937%
3.33876%
 0.00000297594$3,538,325 
$55,614,688 
0.01%
0.00%
 2,042,460,598 
108
2020-07-16
$0.03 $0.03 $0.03 $0.03 -2.61923%
10.6111%
 0.00000303756$7,032,610 
$56,731,786 
0.01%
0.00%
 2,041,685,643 
107
2020-07-15
$0.03 $0.03 $0.03 $0.03 3.99236%
13.5199%
 0.00000309322$8,037,760 
$58,021,009 
0.01%
0.00%
 2,040,908,008 
112
2020-07-14
$0.03 $0.03 $0.03 $0.03 -0.923569%
10.172%
 0.00000294716$5,650,245 
$55,611,136 
0.01%
0.00%
 2,040,130,428 
111
2020-07-13
$0.03 $0.03 $0.03 $0.03 2.7435%
8.13249%
 0.00000294253$6,292,315 
$55,486,631 
0.01%
0.00%
 2,039,320,188 
110
2020-07-12
$0.03 $0.03 $0.03 $0.03 -1.11625%
7.27956%
 0.0000028581$4,616,568 
$53,972,960 
0.01%
0.00%
 2,038,545,635 
108
2020-07-11
$0.03 $0.03 $0.03 $0.03 3.57582%
7.88271%
 0.00000292947$6,827,771 
$55,076,581 
0.01%
0.00%
 2,037,798,841 
109
2020-07-10
$0.03 $0.03 $0.02 $0.03 3.7449%
5.94056%
 0.00000282246$4,322,565 
$53,159,601 
0.01%
0.00%
 2,037,023,633