|
Top CryptoCurrencies 2024 Market cap: $32,854,587,336,835 ||| 24h vol: $146,410,568,343 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 235 232 | 2024-09-28
233 | 2024-09-29 | -1
233 | 2024-09-30 |
233 | 2024-10-01 |
233 | 2024-10-02 |
235 | 2024-10-03 | -2
235 | 2024-10-04 |
-3 |  Valobit (VBIT) | $0.21 | -13.78%
13.61% | 0.00000467776 | $18,580
$249,427,857 | 0.00%
0.01% | 1,200,806,778
1,600,000,000 | $12.62
$16.82 | |
VBIT/AUD - A$ 0.31
VBIT/BGN - 0.37 лв.
VBIT/BRL - R$ 1.01
VBIT/CAD - C$ 0.28
VBIT/CHF - Fr. 0.18
VBIT/CNY - CN¥ 1.48
VBIT/CZK - Kč 4.67
VBIT/DKK - kr. 1.41
VBIT/EUR - € 0.19
VBIT/GBP - £ 0.16
VBIT/HKD - HK$ 1.62
VBIT/HRK - kn 1.45
VBIT/HUF - Ft 71.71
VBIT/IDR - Rp 3,232
VBIT/ILS - ₪ 0.78
VBIT/INR - ₹ 17.26
VBIT/JPY - ¥ 30.14
VBIT/KRW - ₩ 273.16
VBIT/MXN - Mex$ 3.51
VBIT/MYR - RM 0.96
VBIT/NOK - kr 2.14
VBIT/NZD - NZ$ 0.33
VBIT/PHP - ₱ 11.64
VBIT/PLN - zł 0.82
VBIT/RON - lei 0.94
VBIT/RUB - ₽ 18.67
VBIT/SEK - kr 2.13
VBIT/SGD - S$ 0.28
VBIT/THB - ฿ 7.28
VBIT/TRY - ₺ 6.25
VBIT/USD - $ 0.21
VBIT/ZAR - R 3.86
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 235
2024-01-12 | $0.24 | $0.24 | $0.20 | $0.21 | -13.78%
13.61% | 0.00000467776 | $18,580
$249,427,857 | 0.00%
0.01% | 1,200,806,778 | 235
2024-01-11 | $0.22 | $0.25 | $0.15 | $0.21 | 2.26%
8.29% | 0.0000046553 | $25,993
$258,026,791 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-10 | $0.24 | $0.24 | $0.15 | $0.21 | 4.24%
17.73% | 0.00000454742 | $27,787
$256,209,205 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-09 | $0.19 | $0.25 | $0.17 | $0.20 | 6.90%
8.19% | 0.00000443421 | $28,967
$245,611,839 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-08 | $0.18 | $0.19 | $0.17 | $0.19 | 4.45%
2.96% | 0.00000406905 | $26,846
$229,828,757 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-07 | $0.18 | $0.18 | $0.16 | $0.18 | 0.23%
0.75% | 0.00000416487 | $25,826
$221,301,845 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-06 | $0.18 | $0.19 | $0.18 | $0.18 | -0.15%
-0.36% | 0.00000418772 | $28,686
$220,556,323 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-05 | $0.20 | $0.20 | $0.18 | $0.18 | -7.10%
3.15% | 0.00000418379 | $30,356
$221,017,003 | 0.00%
0.01% | 1,200,806,778 | 232
2024-01-04 | $0.18 | $0.20 | $0.17 | $0.20 | 9.33%
7.01% | 0.00000446986 | $23,940
$238,021,164 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-03 | $0.19 | $0.20 | $0.18 | $0.18 | -3.69%
9.48% | 0.00000423983 | $28,536
$218,625,435 | 0.00%
0.01% | 1,200,806,778 | 233
2024-01-02 | $0.19 | $0.21 | $0.18 | $0.19 | 1.59%
-1.21% | 0.00000419741 | $35,512
$227,009,766 | 0.00%
0.01% | 1,200,806,778 | 234
2024-01-01 | $0.18 | $0.19 | $0.18 | $0.19 | 1.90%
2.96% | 0.00000427198 | $30,725
$223,216,763 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-31 | $0.18 | $0.19 | $0.18 | $0.18 | -0.96%
5.66% | 0.0000043026 | $29,227
$219,657,363 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-30 | $0.18 | $0.19 | $0.17 | $0.18 | 3.23%
5.24% | 0.00000436979 | $25,021
$221,814,210 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-29 | $0.18 | $0.19 | $0.16 | $0.18 | -3.71%
-5.65% | 0.00000427179 | $29,633
$214,268,202 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-28 | $0.17 | $0.19 | $0.17 | $0.19 | 11.14%
-24.35% | 0.00000434432 | $28,954
$222,437,372 | 0.00%
0.01% | 1,200,806,778 | 243
2023-12-27 | $0.19 | $0.19 | $0.16 | $0.17 | -13.14%
-31.32% | 0.00000384518 | $26,596
$200,147,516 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-26 | $0.18 | $0.19 | $0.17 | $0.19 | 6.31%
1.18% | 0.00000451862 | $4,522
$230,432,827 | 0.00%
0.01% | 1,200,806,778 | 237
2023-12-25 | $0.17 | $0.18 | $0.14 | $0.18 | 3.88%
-5.85% | 0.00000413473 | $28,692
$215,980,652 | 0.00%
0.01% | 1,200,806,778 | 239
2023-12-24 | $0.18 | $0.29 | $0.17 | $0.17 | -2.22%
-9.54% | 0.00000399796 | $17,153
$206,329,512 | 0.00%
0.01% | 1,200,806,778 | 238
2023-12-23 | $0.19 | $0.19 | $0.15 | $0.18 | -7.08%
-7.95% | 0.00000401184 | $28,655
$211,014,410 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-22 | $0.24 | $0.25 | $0.19 | $0.19 | -22.58%
-1.22% | 0.0000043243 | $25,354
$227,162,260 | 0.00%
0.01% | 1,200,806,778 | 228
2023-12-21 | $0.24 | $0.26 | $0.24 | $0.25 | 1.65%
26.16% | 0.00000557936 | $21,495
$294,793,546 | 0.00%
0.01% | 1,200,806,778 | 230
2023-12-20 | $0.16 | $0.24 | $0.16 | $0.24 | 27.14%
24.79% | 0.00000556213 | $9,896
$290,016,238 | 0.00%
0.01% | 1,200,806,778 | 236
2023-12-19 | $0.19 | $0.19 | $0.18 | $0.19 | -0.87%
0.62% | 0.00000447965 | $5,977
$227,682,812 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | 0.23%
1.27% | 0.00000448574 | $9,247
$229,407,393 | 0.00%
0.01% | 1,200,806,778 | 234
2023-12-17 | $0.20 | $0.20 | $0.19 | $0.19 | -0.50%
-4.72% | 0.00000456062 | $18,342
$228,089,214 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | -0.24%
-3.28% | 0.00000452091 | $8,841
$229,495,061 | 0.00%
0.01% | 1,200,806,778 | 233
2023-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | -1.55%
-3.76% | 0.00000454016 | $16,216
$230,039,735 | 0.00%
0.01% | 1,200,806,778 | 235
2023-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | 0.89%
-0.97% | 0.00000452802 | $10,297
$234,340,510 | 0.00%
0.01% | 1,200,806,778 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s