CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,791,920,366,337 ||| 24h vol: $177,549,844,741 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Vega Protocol (VEGA)$1.041.93%
7.32%
 0.0000198479$485,912 
$62,761,519 
0.00%
0.00%
 60,330,490 
64,999,723 
$3.19
$3.44
VEGA Vega Protocol =
USD

VEGA/AUD - A$ 1.59
VEGA/BGN - 1.89 лв.
VEGA/BRL - R$ 5.17
VEGA/CAD - C$ 1.40
VEGA/CHF - Fr. 0.92
VEGA/CNY - CN¥ 7.49
VEGA/CZK - 24.55
VEGA/DKK - kr. 7.19
VEGA/EUR - 0.96
VEGA/GBP - £ 0.82
VEGA/HKD - HK$ 8.14
VEGA/HRK - kn 7.31
VEGA/HUF - Ft 375.28
VEGA/IDR - Rp 16,253
VEGA/ILS - 3.75
VEGA/INR - 86.35
VEGA/JPY - ¥ 155.98
VEGA/KRW - 1,387.44
VEGA/MXN - Mex$ 17.74
VEGA/MYR - RM 4.98
VEGA/NOK - kr 10.93
VEGA/NZD - NZ$ 1.70
VEGA/PHP - 58.25
VEGA/PLN - 4.19
VEGA/RON - lei 4.80
VEGA/RUB - 96.22
VEGA/SEK - kr 10.86
VEGA/SGD - S$ 1.40
VEGA/THB - ฿ 37.41
VEGA/TRY - 32.10
VEGA/USD - $ 1.04
VEGA/ZAR - R 19.65
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-19
$1.04 $1.04 $1.04 $1.04 1.93%
7.32%
 0.0000198479$485,912 
$62,761,519 
0.00%
0.00%
 60,330,490 
500
2024-02-18
$1.02 $1.02 $1.02 $1.02 9.05%
-0.62%
 0.0000197908$676,182 
$61,677,508 
0.00%
0.00%
 60,329,885 
498
2024-02-16
$1.01 $1.03 $1.01 $1.03 3.17%
16.31%
 0.0000197252$589,279 
$62,367,319 
0.00%
0.00%
 60,328,240 
498
2024-02-15
$1.02 $1.05 $1.01 $1.03 -6.17%
29.16%
 0.0000197661$794,742 
$61,681,691 
0.00%
0.00%
 60,127,633 
492
2024-02-14
$1.04 $1.11 $1.02 $1.02 -2.07%
14.83%
 0.0000197528$709,504 
$61,558,603 
0.00%
0.00%
 60,127,016 
478
2024-02-13
$1.06 $1.06 $1.00 $1.05 -1.81%
13.30%
 0.0000210877$690,693 
$62,859,568 
0.00%
0.00%
 60,126,205 
477
2024-02-12
$1.00 $1.07 $0.97 $1.06 5.85%
3.98%
 0.000021216$725,167 
$63,509,438 
0.00%
0.00%
 60,045,393 
489
2024-02-11
$0.96 $1.03 $0.96 $1.00 4.50%
5.82%
 0.0000208111$603,368 
$60,021,069 
0.00%
0.00%
 60,044,573 
498
2024-02-10
$1.00 $1.00 $0.96 $0.96 3.28%
4.68%
 0.000019963$679,086 
$57,365,471 
0.00%
0.00%
 60,043,754 
500
2024-02-07
$0.92 $0.92 $0.89 $0.90 -4.39%
-0.47%
 0.000020603$670,997 
$53,960,549 
0.00%
0.00%
 60,041,313 
490
2024-02-06
$0.96 $1.00 $0.92 $0.92 -9.30%
-0.65%
 0.0000213644$718,122 
$55,392,982 
0.00%
0.00%
 60,040,490 
463
2024-02-05
$0.94 $1.03 $0.94 $1.02 7.38%
6.91%
 0.0000240237$734,292 
$61,090,535 
0.00%
0.00%
 60,039,678 
485
2024-02-04
$0.91 $0.94 $0.90 $0.94 3.24%
-1.67%
 0.0000221499$533,767 
$56,570,903 
0.00%
0.00%
 60,039,061 
494
2024-02-03
$0.88 $0.91 $0.88 $0.91 6.47%
-7.75%
 0.0000211628$547,231 
$54,675,454 
0.00%
0.00%
 60,038,051 
493
2024-02-01
$0.88 $0.90 $0.88 $0.90 2.76%
-7.12%
 0.0000209929$590,429 
$54,128,093 
0.00%
0.00%
 60,036,636 
498
2024-01-31
$0.93 $0.94 $0.90 $0.90 -3.12%
-8.39%
 0.0000211163$713,011 
$54,033,027 
0.00%
0.00%
 60,035,611 
498
2024-01-30
$0.94 $0.96 $0.93 $0.93 -1.61%
-6.61%
 0.0000214121$641,785 
$55,737,362 
0.00%
0.00%
 60,034,995 
493
2024-01-29
$0.96 $0.97 $0.94 $0.94 -1.53%
-10.50%
 0.0000218668$621,620 
$56,580,174 
0.00%
0.00%
 59,964,186 
487
2024-01-28
$0.99 $1.00 $0.95 $0.96 -3.13%
-14.11%
 0.0000227734$490,971 
$57,344,090 
0.00%
0.00%
 59,963,368 
481
2024-01-27
$0.95 $0.99 $0.94 $0.99 4.21%
-11.23%
 0.000023391$542,581 
$59,117,486 
0.00%
0.00%
 59,962,560 
495
2024-01-26
$0.96 $0.99 $0.92 $0.95 -2.56%
-15.39%
 0.0000225756$713,475 
$56,714,899 
0.00%
0.00%
 59,961,743 
473
2024-01-25
$0.98 $0.99 $0.95 $0.97 -0.73%
-20.87%
 0.0000242942$590,986 
$58,204,043 
0.00%
0.00%
 59,960,937 
473
2024-01-24
$0.98 $1.00 $0.96 $0.98 -1.63%
-23.29%
 0.000024539$624,004 
$58,634,003 
0.00%
0.00%
 59,960,121 
459
2024-01-23
$1.06 $1.07 $0.96 $0.99 -5.33%
-22.74%
 0.0000253467$792,861 
$59,559,446 
0.00%
0.00%
 59,959,308 
454
2024-01-22
$1.10 $1.10 $1.03 $1.05 -4.89%
-16.03%
 0.0000264534$659,383 
$63,213,600 
0.00%
0.00%
 59,958,489 
457
2024-01-21
$1.11 $1.14 $1.11 $1.11 -0.20%
-10.06%
 0.0000266333$843,581 
$66,460,640 
0.00%
0.00%
 59,957,684 
450
2024-01-20
$1.11 $1.12 $1.10 $1.11 -2.42%
-11.68%
 0.0000266398$605,350 
$66,625,045 
0.00%
0.00%
 59,956,877 
450
2024-01-19
$1.22 $1.22 $1.12 $1.12 -8.87%
-11.36%
 0.0000268114$843,457 
$67,025,508 
0.00%
0.00%
 59,954,760 
428
2024-01-18
$1.28 $1.28 $1.21 $1.23 -3.76%
-2.35%
 0.0000296997$728,734 
$73,549,007 
0.00%
0.00%
 59,953,953 
426
2024-01-17
$1.28 $1.29 $1.27 $1.27 -0.73%
-0.77%
 0.000029886$626,747 
$76,435,186 
0.00%
0.00%
 59,953,132