Top CryptoCurrencies 2024 Market cap: $2,791,920,366,337 ||| 24h vol: $177,549,844,741 ||| crypto assets: 659
VEGA/AUD - A$ 1.59 VEGA/BGN - 1.89 лв. VEGA/BRL - R$ 5.17 VEGA/CAD - C$ 1.40 VEGA/CHF - Fr. 0.92 VEGA/CNY - CN¥ 7.49 VEGA/CZK - Kč 24.55 VEGA/DKK - kr. 7.19
VEGA/EUR - € 0.96 VEGA/GBP - £ 0.82 VEGA/HKD - HK$ 8.14 VEGA/HRK - kn 7.31 VEGA/HUF - Ft 375.28 VEGA/IDR - Rp 16,253 VEGA/ILS - ₪ 3.75 VEGA/INR - ₹ 86.35
VEGA/JPY - ¥ 155.98 VEGA/KRW - ₩ 1,387.44 VEGA/MXN - Mex$ 17.74 VEGA/MYR - RM 4.98 VEGA/NOK - kr 10.93 VEGA/NZD - NZ$ 1.70 VEGA/PHP - ₱ 58.25 VEGA/PLN - zł 4.19
VEGA/RON - lei 4.80 VEGA/RUB - ₽ 96.22 VEGA/SEK - kr 10.86 VEGA/SGD - S$ 1.40 VEGA/THB - ฿ 37.41 VEGA/TRY - ₺ 32.10 VEGA/USD - $ 1.04 VEGA/ZAR - R 19.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-19 | $1.04 | $1.04 | $1.04 | $1.04 | 1.93% 7.32% | 0.0000198479 | $485,912 $62,761,519 | 0.00% 0.00% | 60,330,490 | 500 2024-02-18 | $1.02 | $1.02 | $1.02 | $1.02 | 9.05% -0.62% | 0.0000197908 | $676,182 $61,677,508 | 0.00% 0.00% | 60,329,885 | 498 2024-02-16 | $1.01 | $1.03 | $1.01 | $1.03 | 3.17% 16.31% | 0.0000197252 | $589,279 $62,367,319 | 0.00% 0.00% | 60,328,240 | 498 2024-02-15 | $1.02 | $1.05 | $1.01 | $1.03 | -6.17% 29.16% | 0.0000197661 | $794,742 $61,681,691 | 0.00% 0.00% | 60,127,633 | 492 2024-02-14 | $1.04 | $1.11 | $1.02 | $1.02 | -2.07% 14.83% | 0.0000197528 | $709,504 $61,558,603 | 0.00% 0.00% | 60,127,016 | 478 2024-02-13 | $1.06 | $1.06 | $1.00 | $1.05 | -1.81% 13.30% | 0.0000210877 | $690,693 $62,859,568 | 0.00% 0.00% | 60,126,205 | 477 2024-02-12 | $1.00 | $1.07 | $0.97 | $1.06 | 5.85% 3.98% | 0.000021216 | $725,167 $63,509,438 | 0.00% 0.00% | 60,045,393 | 489 2024-02-11 | $0.96 | $1.03 | $0.96 | $1.00 | 4.50% 5.82% | 0.0000208111 | $603,368 $60,021,069 | 0.00% 0.00% | 60,044,573 | 498 2024-02-10 | $1.00 | $1.00 | $0.96 | $0.96 | 3.28% 4.68% | 0.000019963 | $679,086 $57,365,471 | 0.00% 0.00% | 60,043,754 | 500 2024-02-07 | $0.92 | $0.92 | $0.89 | $0.90 | -4.39% -0.47% | 0.000020603 | $670,997 $53,960,549 | 0.00% 0.00% | 60,041,313 | 490 2024-02-06 | $0.96 | $1.00 | $0.92 | $0.92 | -9.30% -0.65% | 0.0000213644 | $718,122 $55,392,982 | 0.00% 0.00% | 60,040,490 | 463 2024-02-05 | $0.94 | $1.03 | $0.94 | $1.02 | 7.38% 6.91% | 0.0000240237 | $734,292 $61,090,535 | 0.00% 0.00% | 60,039,678 | 485 2024-02-04 | $0.91 | $0.94 | $0.90 | $0.94 | 3.24% -1.67% | 0.0000221499 | $533,767 $56,570,903 | 0.00% 0.00% | 60,039,061 | 494 2024-02-03 | $0.88 | $0.91 | $0.88 | $0.91 | 6.47% -7.75% | 0.0000211628 | $547,231 $54,675,454 | 0.00% 0.00% | 60,038,051 | 493 2024-02-01 | $0.88 | $0.90 | $0.88 | $0.90 | 2.76% -7.12% | 0.0000209929 | $590,429 $54,128,093 | 0.00% 0.00% | 60,036,636 | 498 2024-01-31 | $0.93 | $0.94 | $0.90 | $0.90 | -3.12% -8.39% | 0.0000211163 | $713,011 $54,033,027 | 0.00% 0.00% | 60,035,611 | 498 2024-01-30 | $0.94 | $0.96 | $0.93 | $0.93 | -1.61% -6.61% | 0.0000214121 | $641,785 $55,737,362 | 0.00% 0.00% | 60,034,995 | 493 2024-01-29 | $0.96 | $0.97 | $0.94 | $0.94 | -1.53% -10.50% | 0.0000218668 | $621,620 $56,580,174 | 0.00% 0.00% | 59,964,186 | 487 2024-01-28 | $0.99 | $1.00 | $0.95 | $0.96 | -3.13% -14.11% | 0.0000227734 | $490,971 $57,344,090 | 0.00% 0.00% | 59,963,368 | 481 2024-01-27 | $0.95 | $0.99 | $0.94 | $0.99 | 4.21% -11.23% | 0.000023391 | $542,581 $59,117,486 | 0.00% 0.00% | 59,962,560 | 495 2024-01-26 | $0.96 | $0.99 | $0.92 | $0.95 | -2.56% -15.39% | 0.0000225756 | $713,475 $56,714,899 | 0.00% 0.00% | 59,961,743 | 473 2024-01-25 | $0.98 | $0.99 | $0.95 | $0.97 | -0.73% -20.87% | 0.0000242942 | $590,986 $58,204,043 | 0.00% 0.00% | 59,960,937 | 473 2024-01-24 | $0.98 | $1.00 | $0.96 | $0.98 | -1.63% -23.29% | 0.000024539 | $624,004 $58,634,003 | 0.00% 0.00% | 59,960,121 | 459 2024-01-23 | $1.06 | $1.07 | $0.96 | $0.99 | -5.33% -22.74% | 0.0000253467 | $792,861 $59,559,446 | 0.00% 0.00% | 59,959,308 | 454 2024-01-22 | $1.10 | $1.10 | $1.03 | $1.05 | -4.89% -16.03% | 0.0000264534 | $659,383 $63,213,600 | 0.00% 0.00% | 59,958,489 | 457 2024-01-21 | $1.11 | $1.14 | $1.11 | $1.11 | -0.20% -10.06% | 0.0000266333 | $843,581 $66,460,640 | 0.00% 0.00% | 59,957,684 | 450 2024-01-20 | $1.11 | $1.12 | $1.10 | $1.11 | -2.42% -11.68% | 0.0000266398 | $605,350 $66,625,045 | 0.00% 0.00% | 59,956,877 | 450 2024-01-19 | $1.22 | $1.22 | $1.12 | $1.12 | -8.87% -11.36% | 0.0000268114 | $843,457 $67,025,508 | 0.00% 0.00% | 59,954,760 | 428 2024-01-18 | $1.28 | $1.28 | $1.21 | $1.23 | -3.76% -2.35% | 0.0000296997 | $728,734 $73,549,007 | 0.00% 0.00% | 59,953,953 | 426 2024-01-17 | $1.28 | $1.29 | $1.27 | $1.27 | -0.73% -0.77% | 0.000029886 | $626,747 $76,435,186 | 0.00% 0.00% | 59,953,132 |
|