CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,553,264,313 ||| 24h vol: $51,797,973,058 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
490 Veil (VEIL)$0.08-1.40885%
0.905414%
 0.00000998836$54,154 
$4,061,052 
0.00%
0.00%
 48,915,949 
51,557,779 
$0.23
$0.24
VEIL Veil =
USD

VEIL/AUD - A$ 0.12
VEIL/BGN - 0.15 лв.
VEIL/BRL - R$ 0.34
VEIL/CAD - C$ 0.11
VEIL/CHF - Fr. 0.08
VEIL/CNY - CN¥ 0.59
VEIL/CZK - 1.95
VEIL/DKK - kr. 0.56
VEIL/EUR - 0.08
VEIL/GBP - £ 0.07
VEIL/HKD - HK$ 0.65
VEIL/HRK - kn 0.56
VEIL/HUF - Ft 24.95
VEIL/IDR - Rp 1,173
VEIL/ILS - 0.29
VEIL/INR - 5.91
VEIL/JPY - ¥ 8.99
VEIL/KRW - 98.30
VEIL/MXN - Mex$ 1.60
VEIL/MYR - RM 0.35
VEIL/NOK - kr 0.76
VEIL/NZD - NZ$ 0.13
VEIL/PHP - 4.28
VEIL/PLN - 0.32
VEIL/RON - lei 0.36
VEIL/RUB - 5.34
VEIL/SEK - kr 0.81
VEIL/SGD - S$ 0.11
VEIL/THB - ฿ 2.52
VEIL/TRY - 0.49
VEIL/USD - $ 0.08
VEIL/ZAR - R 1.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
490
2019-10-14
$0.08 $0.08 $0.08 $0.08 -1.40885%
0.905414%
 0.00000998836$54,154 
$4,061,052 
0.00%
0.00%
 48,915,949 
493
2019-10-13
$0.08 $0.09 $0.08 $0.08 -0.570631%
2.58774%
 0.0000100702$59,331 
$4,094,028 
0.00%
0.00%
 48,869,100 
488
2019-10-12
$0.08 $0.09 $0.08 $0.08 0.29556%
0.85041%
 0.0000100884$63,052 
$4,110,375 
0.00%
0.00%
 48,798,750 
495
2019-10-11
$0.08 $0.08 $0.08 $0.08 -0.122314%
-3.16453%
 0.0000100636$63,824 
$4,101,116 
0.00%
0.00%
 48,728,250 
499
2019-10-10
$0.08 $0.08 $0.08 $0.08 -0.0296658%
10.7415%
 0.00000981177$42,706 
$4,100,840 
0.00%
0.00%
 48,658,050 
504
2019-10-09
$0.08 $0.08 $0.08 $0.08 8.0926%
9.28895%
 0.00000981222$53,699 
$4,090,345 
0.00%
0.00%
 48,587,500 
533
2019-10-08
$0.08 $0.10 $0.08 $0.08 -6.83689%
0.78404%
 0.00000946542$91,001 
$3,778,377 
0.00%
0.00%
 48,517,201 
499
2019-10-07
$0.08 $0.08 $0.08 $0.08 2.55092%
8.25639%
 0.0000101289$82,495 
$4,054,732 
0.00%
0.00%
 48,446,752 
488
2019-10-06
$0.08 $0.08 $0.08 $0.08 -3.29256%
8.63399%
 0.0000102092$68,702 
$3,941,993 
0.00%
0.00%
 48,376,504 
504
2019-10-05
$0.09 $0.09 $0.08 $0.08 -2.75141%
10.8919%
 0.0000103201$75,379 
$3,899,915 
0.00%
0.00%
 46,143,554 
501
2019-10-04
$0.08 $0.10 $0.08 $0.09 13.7116%
15.3188%
 0.0000105724$73,102 
$4,006,983 
0.00%
0.00%
 46,076,106 
542
2019-10-03
$0.08 $0.08 $0.08 $0.08 -0.719374%
6.48947%
 0.00000929356$72,884 
$3,512,765 
0.00%
0.00%
 46,005,257 
538
2019-10-02
$0.08 $0.08 $0.08 $0.08 -1.24914%
-0.29326%
 0.00000920324$74,688 
$3,515,828 
0.00%
0.00%
 45,934,908 
536
2019-10-01
$0.08 $0.08 $0.08 $0.08 0.770637%
0.753866%
 0.00000925444$96,249 
$3,550,115 
0.00%
0.00%
 45,864,408 
531
2019-09-30
$0.08 $0.08 $0.07 $0.08 1.69448%
-7.9713%
 0.00000930017$84,096 
$3,514,518 
0.00%
0.00%
 45,795,208 
535
2019-09-29
$0.08 $0.08 $0.07 $0.08 -0.959241%
-11.3137%
 0.00000930475$74,065 
$3,455,019 
0.00%
0.00%
 45,724,309 
540
2019-09-28
$0.08 $0.08 $0.08 $0.08 -0.14029%
-12.8785%
 0.00000925811$64,013 
$3,464,429 
0.00%
0.00%
 45,651,109 
534
2019-09-27
$0.07 $0.08 $0.07 $0.08 5.5842%
-13.8207%
 0.00000924249$53,349 
$3,482,021 
0.00%
0.00%
 45,580,809 
533
2019-09-26
$0.08 $0.08 $0.07 $0.07 -8.41604%
-14.4107%
 0.00000890918$88,083 
$3,289,309 
0.00%
0.00%
 45,510,409 
532
2019-09-25
$0.08 $0.12 $0.07 $0.08 0.265868%
-9.07479%
 0.00000900339$107,572 
$3,477,860 
0.00%
0.00%
 45,442,660 
532
2019-09-24
$0.08 $0.08 $0.07 $0.08 -8.30832%
-10.1818%
 0.00000873678$61,190 
$3,462,198 
0.00%
0.00%
 45,368,610 
544
2019-09-23
$0.09 $0.09 $0.08 $0.08 -1.61468%
-1.54135%
 0.00000851573$66,230 
$3,779,013 
0.00%
0.00%
 45,298,662 
547
2019-09-22
$0.09 $0.09 $0.08 $0.08 -2.82104%
-3.51564%
 0.00000842814$70,511 
$3,833,841 
0.00%
0.00%
 45,230,664 
546
2019-09-21
$0.09 $0.09 $0.09 $0.09 -1.41964%
-1.98427%
 0.00000870893$70,254 
$3,944,290 
0.00%
0.00%
 45,160,514 
546
2019-09-20
$0.09 $0.09 $0.09 $0.09 4.04127%
-0.460612%
 0.00000872039$69,656 
$3,992,464 
0.00%
0.00%
 45,087,364 
555
2019-09-19
$0.08 $0.09 $0.08 $0.09 0.553218%
-7.49738%
 0.00000828475$74,277 
$3,831,972 
0.00%
0.00%
 45,016,914 
562
2019-09-18
$0.09 $0.09 $0.08 $0.08 -0.106086%
-6.90433%
 0.00000829668$38,349 
$3,809,663 
0.00%
0.00%
 44,946,714 
544
2019-09-17
$0.08 $0.09 $0.08 $0.08 -0.255136%
0.209126%
 0.00000824283$55,873 
$3,796,790 
0.00%
0.00%
 44,879,114 
539
2019-09-16
$0.09 $0.09 $0.08 $0.08 -3.64767%
2.95922%
 0.00000822503$65,050 
$3,795,931 
0.00%
0.00%
 44,808,464 
523
2019-09-15
$0.09 $0.09 $0.09 $0.09 -1.07898%
8.05205%
 0.00000848798$49,868 
$3,928,086 
0.00%
0.00%
 44,738,464