CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $196,845,704,458 ||| 24h vol: $58,178,196,942 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
618 Veil (VEIL)$0.043.45098%
-10.4434%
 0.00000622674$35,804 
$2,275,834 
0.00%
0.00%
 51,455,188 
60,296,117 
$0.13
$0.15
VEIL Veil =
USD

VEIL/AUD - A$ 0.06
VEIL/BGN - 0.08 лв.
VEIL/BRL - R$ 0.18
VEIL/CAD - C$ 0.06
VEIL/CHF - Fr. 0.04
VEIL/CNY - CN¥ 0.31
VEIL/CZK - 1.01
VEIL/DKK - kr. 0.30
VEIL/EUR - 0.04
VEIL/GBP - £ 0.03
VEIL/HKD - HK$ 0.34
VEIL/HRK - kn 0.30
VEIL/HUF - Ft 13.08
VEIL/IDR - Rp 620
VEIL/ILS - 0.15
VEIL/INR - 3.14
VEIL/JPY - ¥ 4.84
VEIL/KRW - 51.89
VEIL/MXN - Mex$ 0.84
VEIL/MYR - RM 0.18
VEIL/NOK - kr 0.40
VEIL/NZD - NZ$ 0.07
VEIL/PHP - 2.24
VEIL/PLN - 0.17
VEIL/RON - lei 0.19
VEIL/RUB - 2.77
VEIL/SEK - kr 0.41
VEIL/SGD - S$ 0.06
VEIL/THB - ฿ 1.34
VEIL/TRY - 0.26
VEIL/USD - $ 0.04
VEIL/ZAR - R 0.64
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
618
2019-12-16
$0.04 $0.04 $0.04 $0.04 3.45098%
-10.4434%
 0.00000622674$35,804 
$2,275,834 
0.00%
0.00%
 51,455,188 
625
2019-12-15
$0.04 $0.04 $0.04 $0.04 3.87035%
-9.17418%
 0.00000611442$28,189 
$2,250,406 
0.00%
0.00%
 51,422,638 
626
2019-12-14
$0.04 $0.04 $0.04 $0.04 4.65515%
-9.97186%
 0.0000059008$35,898 
$2,163,538 
0.00%
0.00%
 51,352,538 
649
2019-12-13
$0.04 $0.04 $0.04 $0.04 -4.81759%
-17.1271%
 0.0000055315$47,007 
$2,060,181 
0.00%
0.00%
 51,285,088 
632
2019-12-12
$0.04 $0.04 $0.04 $0.04 0.0938317%
-18.5799%
 0.00000583712$41,847 
$2,158,866 
0.00%
0.00%
 51,211,388 
631
2019-12-11
$0.05 $0.05 $0.04 $0.04 -7.57444%
-20.2481%
 0.00000581773$36,409 
$2,147,693 
0.00%
0.00%
 51,141,238 
612
2019-12-10
$0.05 $0.05 $0.04 $0.05 -6.59493%
-8.02786%
 0.00000625406$59,521 
$2,322,851 
0.00%
0.00%
 51,070,939 
596
2019-12-09
$0.05 $0.05 $0.05 $0.05 3.54052%
-5.22218%
 0.00000667173$66,970 
$2,523,452 
0.00%
0.00%
 51,000,889 
611
2019-12-08
$0.05 $0.05 $0.05 $0.05 2.89279%
-14.2166%
 0.00000636594$65,722 
$2,451,771 
0.00%
0.00%
 50,930,339 
615
2019-12-07
$0.05 $0.05 $0.04 $0.05 -3.88872%
-19.6764%
 0.00000618822$53,964 
$2,383,965 
0.00%
0.00%
 50,862,989 
605
2019-12-06
$0.05 $0.05 $0.05 $0.05 -5.88277%
-20.2701%
 0.00000645404$59,008 
$2,466,794 
0.00%
0.00%
 50,792,639 
595
2019-12-05
$0.05 $0.05 $0.05 $0.05 2.54753%
-17.0827%
 0.00000700337$67,203 
$2,535,392 
0.00%
0.00%
 48,562,590 
603
2019-12-04
$0.04 $0.06 $0.04 $0.05 3.98576%
-18.2002%
 0.00000701316$61,261 
$2,467,461 
0.00%
0.00%
 48,491,890 
605
2019-12-03
$0.05 $0.05 $0.05 $0.05 -4.53649%
-18.6121%
 0.00000679249$56,040 
$2,411,855 
0.00%
0.00%
 48,421,790 
592
2019-12-02
$0.05 $0.05 $0.05 $0.05 -7.74302%
-16.7421%
 0.0000071319$53,723 
$2,531,088 
0.00%
0.00%
 48,350,940 
564
2019-12-01
$0.06 $0.06 $0.06 $0.06 -3.75432%
-8.49013%
 0.0000076682$76,425 
$2,740,514 
0.00%
0.00%
 48,280,590 
566
2019-11-30
$0.06 $0.06 $0.06 $0.06 -3.4459%
-11.4294%
 0.00000776382$72,959 
$2,830,081 
0.00%
0.00%
 48,207,040 
558
2019-11-29
$0.06 $0.06 $0.06 $0.06 -3.33206%
-12.5283%
 0.00000785063$80,490 
$2,924,785 
0.00%
0.00%
 48,140,040 
548
2019-11-28
$0.06 $0.06 $0.06 $0.06 2.89745%
-10.0429%
 0.00000837093$85,091 
$3,058,381 
0.00%
0.00%
 48,066,740 
549
2019-11-27
$0.06 $0.06 $0.06 $0.06 1.20084%
-13.3289%
 0.00000818969$90,080 
$2,968,181 
0.00%
0.00%
 47,999,040 
545
2019-11-26
$0.06 $0.06 $0.06 $0.06 -2.63822%
-15.8161%
 0.00000847233$82,688 
$2,925,727 
0.00%
0.00%
 47,928,391 
530
2019-11-25
$0.06 $0.06 $0.06 $0.06 2.01184%
-14.7981%
 0.00000875215$88,872 
$3,023,888 
0.00%
0.00%
 47,858,191 
539
2019-11-24
$0.07 $0.07 $0.06 $0.06 -6.88583%
-19.834%
 0.00000871603$64,235 
$2,966,622 
0.00%
0.00%
 47,787,991 
528
2019-11-23
$0.07 $0.07 $0.06 $0.07 -4.03002%
-13.6182%
 0.00000905695$84,652 
$3,188,557 
0.00%
0.00%
 47,717,591 
512
2019-11-22
$0.07 $0.08 $0.07 $0.07 1.64057%
-10.0012%
 0.00000955875$99,484 
$3,317,454 
0.00%
0.00%
 47,647,091 
534
2019-11-21
$0.07 $0.07 $0.07 $0.07 -4.32823%
-12.4209%
 0.00000894659$90,274 
$3,248,179 
0.00%
0.00%
 47,573,491 
545
2019-11-20
$0.07 $0.07 $0.07 $0.07 -1.34507%
-10.0326%
 0.00000889674$103,203 
$3,393,110 
0.00%
0.00%
 47,503,291 
546
2019-11-19
$0.07 $0.07 $0.07 $0.07 -2.17111%
-8.44135%
 0.0000088497$104,981 
$3,447,840 
0.00%
0.00%
 47,435,792 
544
2019-11-18
$0.08 $0.08 $0.07 $0.07 -4.59133%
-7.28114%
 0.00000892771$84,654 
$3,514,385 
0.00%
0.00%
 47,365,092 
538
2019-11-17
$0.08 $0.08 $0.08 $0.08 0.933531%
-4.32264%
 0.00000900505$127,385 
$3,699,746 
0.00%
0.00%
 47,295,242