CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,402,067,771,160 ||| 24h vol: $57,314,214,181 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
934 Veil (VEIL)$0.022.17927%
2.56%
 0.00000168218$78,316 
$1,142,529 
0.00%
0.00%
 73,484,633 
82,325,562 
$0.06
$0.07
VEIL Veil =
USD

VEIL/AUD - A$ 0.02
VEIL/BGN - 0.03 лв.
VEIL/BRL - R$ 0.08
VEIL/CAD - C$ 0.02
VEIL/CHF - Fr. 0.01
VEIL/CNY - CN¥ 0.11
VEIL/CZK - 0.37
VEIL/DKK - kr. 0.10
VEIL/EUR - 0.01
VEIL/GBP - £ 0.01
VEIL/HKD - HK$ 0.12
VEIL/HRK - kn 0.10
VEIL/HUF - Ft 4.86
VEIL/IDR - Rp 224
VEIL/ILS - 0.05
VEIL/INR - 1.17
VEIL/JPY - ¥ 1.66
VEIL/KRW - 18.67
VEIL/MXN - Mex$ 0.35
VEIL/MYR - RM 0.07
VEIL/NOK - kr 0.15
VEIL/NZD - NZ$ 0.02
VEIL/PHP - 0.77
VEIL/PLN - 0.06
VEIL/RON - lei 0.07
VEIL/RUB - 1.10
VEIL/SEK - kr 0.14
VEIL/SGD - S$ 0.02
VEIL/THB - ฿ 0.49
VEIL/TRY - 0.11
VEIL/USD - $ 0.02
VEIL/ZAR - R 0.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
934
2020-07-11
$0.02 $0.02 $0.02 $0.02 2.17927%
2.56%
 0.00000168218$78,316 
$1,142,529 
0.00%
0.00%
 73,484,633 
945
2020-07-10
$0.02 $0.02 $0.01 $0.01 -1.83113%
-7.20355%
 0.00000161498$34,699 
$1,097,008 
0.00%
0.00%
 73,465,713 
942
2020-07-09
$0.02 $0.02 $0.02 $0.02 -8.73503%
-0.467852%
 0.00000164219$29,298 
$1,117,048 
0.00%
0.00%
 73,406,553 
925
2020-07-08
$0.02 $0.02 $0.02 $0.02 2.5035%
6.01373%
 0.00000178421$23,801 
$1,236,476 
0.00%
0.00%
 73,352,393 
920
2020-07-07
$0.02 $0.02 $0.01 $0.02 6.3512%
14.4002%
 0.0000018068$18,116 
$1,201,292 
0.00%
0.00%
 71,913,193 
943
2020-07-06
$0.02 $0.02 $0.01 $0.02 -1.32841%
-1.22595%
 0.00000168864$25,665 
$1,125,723 
0.00%
0.00%
 71,858,393 
922
2020-07-05
$0.02 $0.02 $0.01 $0.02 -1.8179%
-2.38127%
 0.00000177467$19,724 
$1,157,510 
0.00%
0.00%
 71,801,513 
921
2020-07-04
$0.02 $0.02 $0.01 $0.02 -0.122255%
3.85956%
 0.00000180025$15,391 
$1,176,408 
0.00%
0.00%
 71,744,113 
920
2020-07-03
$0.01 $0.02 $0.01 $0.02 5.75412%
11.2624%
 0.00000176366$11,033 
$1,147,585 
0.00%
0.00%
 71,688,513 
935
2020-07-02
$0.02 $0.02 $0.01 $0.02 -2.52937%
-4.51615%
 0.00000167301$14,392 
$1,094,906 
0.00%
0.00%
 71,629,553 
931
2020-07-01
$0.01 $0.02 $0.01 $0.02 6.63963%
-20.03%
 0.00000165968$18,835 
$1,097,043 
0.00%
0.00%
 71,576,113 
943
2020-06-30
$0.02 $0.02 $0.01 $0.01 -8.84855%
-30.451%
 0.00000159128$17,278 
$1,038,325 
0.00%
0.00%
 71,519,833 
922
2020-06-29
$0.02 $0.02 $0.01 $0.02 -7.00092%
-35.0413%
 0.00000174358$19,976 
$1,145,902 
0.00%
0.00%
 71,463,553 
904
2020-06-28
$0.02 $0.02 $0.01 $0.02 6.5933%
-12.734%
 0.00000184206$15,311 
$1,201,482 
0.00%
0.00%
 71,404,753 
937
2020-06-27
$0.01 $0.02 $0.01 $0.02 3.04252%
5.40887%
 0.00000167121$12,037 
$1,076,665 
0.00%
0.00%
 71,348,713 
948
2020-06-26
$0.02 $0.02 $0.01 $0.01 -10.1397%
6.08154%
 0.00000160401$7,859 
$1,051,596 
0.00%
0.00%
 71,292,113 
928
2020-06-25
$0.02 $0.02 $0.02 $0.02 -15.902%
15.865%
 0.00000176041$13,169 
$1,167,344 
0.00%
0.00%
 71,235,233 
893
2020-06-24
$0.02 $0.02 $0.02 $0.02 -12.3384%
22.251%
 0.00000195632$25,425 
$1,296,975 
0.00%
0.00%
 71,181,753 
864
2020-06-23
$0.02 $0.03 $0.02 $0.02 -11.9941%
46.4928%
 0.00000216768$1,593 
$1,483,994 
0.00%
0.00%
 71,125,753 
798
2020-06-22
$0.02 $0.03 $0.02 $0.03 43.3127%
71.9283%
 0.0000026594$38,730 
$1,823,345 
0.00%
0.00%
 71,069,273 
912
2020-06-21
$0.01 $0.02 $0.01 $0.02 23.4733%
20.298%
 0.00000188108$27,500 
$1,244,558 
0.00%
0.00%
 71,012,873 
968
2020-06-20
$0.01 $0.02 $0.01 $0.01 4.86395%
-3.62919%
 0.00000156569$14,407 
$1,034,554 
0.00%
0.00%
 70,954,273 
970
2020-06-19
$0.01 $0.01 $0.01 $0.01 -1.29895%
-8.5358%
 0.00000150093$12,479 
$990,252 
0.00%
0.00%
 70,898,273 
968
2020-06-18
$0.01 $0.01 $0.01 $0.01 -7.80575%
-8.79666%
 0.00000149881$9,972 
$996,387 
0.00%
0.00%
 70,841,953 
950
2020-06-17
$0.01 $0.02 $0.01 $0.02 5.3055%
-15.9874%
 0.00000159068$11,552 
$1,064,846 
0.00%
0.00%
 70,787,793 
968
2020-06-16
$0.02 $0.02 $0.01 $0.01 -4.58394%
-19.213%
 0.00000149634$12,936 
$1,008,908 
0.00%
0.00%
 70,730,793 
940
2020-06-15
$0.01 $0.02 $0.01 $0.02 5.03311%
-9.60986%
 0.00000160267$11,792 
$1,068,102 
0.00%
0.00%
 70,674,873 
949
2020-06-14
$0.01 $0.02 $0.01 $0.01 -4.48419%
-18.3463%
 0.00000158046$2,843 
$1,051,540 
0.00%
0.00%
 70,604,713 
918
2020-06-11
$0.02 $0.02 $0.01 $0.02 -14.3641%
-14.5865%
 0.00000172277$16,078 
$1,133,521 
0.00%
0.00%
 70,449,713 
872
2020-06-10
$0.02 $0.02 $0.02 $0.02 7.27618%
17.9495%
 0.00000193681$33,119 
$1,346,076 
0.00%
0.00%
 70,393,393