CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,102,098,934,263 ||| 24h vol: $433,211,824,008 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
160 Velas (VLX)$0.1711.07%
31.68%
 0.00000305971$7,316,220 
$369,792,356 
0.00%
0.01%
 2,124,380,663 $19.77
VLX Velas =
USD

VLX/AUD - A$ 0.22
VLX/BGN - 0.28 лв.
VLX/BRL - R$ 0.91
VLX/CAD - C$ 0.21
VLX/CHF - Fr. 0.16
VLX/CNY - CN¥ 1.12
VLX/CZK - 3.66
VLX/DKK - kr. 1.07
VLX/EUR - 0.14
VLX/GBP - £ 0.12
VLX/HKD - HK$ 1.35
VLX/HRK - kn 1.08
VLX/HUF - Ft 51.22
VLX/IDR - Rp 2,479
VLX/ILS - 0.57
VLX/INR - 12.78
VLX/JPY - ¥ 18.96
VLX/KRW - 195.83
VLX/MXN - Mex$ 3.48
VLX/MYR - RM 0.72
VLX/NOK - kr 1.44
VLX/NZD - NZ$ 0.24
VLX/PHP - 8.32
VLX/PLN - 0.65
VLX/RON - lei 0.71
VLX/RUB - 12.92
VLX/SEK - kr 1.45
VLX/SGD - S$ 0.23
VLX/THB - ฿ 5.43
VLX/TRY - 1.46
VLX/USD - $ 0.17
VLX/ZAR - R 2.43
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
160
2021-05-12
$0.17 $0.17 $0.17 $0.17 11.07%
31.68%
 0.00000305971$7,316,220 
$369,792,356 
0.00%
0.01%
 2,124,380,663 
162
2021-05-11
$0.16 $0.17 $0.16 $0.17 5.38%
24.87%
 0.00000292904$6,686,252 
$351,406,133 
0.00%
0.01%
 2,124,380,663 
155
2021-05-10
$0.12 $0.17 $0.12 $0.17 39.48%
22.42%
 0.00000309377$3,672,176 
$366,525,584 
0.00%
0.01%
 2,124,380,663 
188
2021-05-09
$0.13 $0.13 $0.12 $0.12 -4.45%
-16.78%
 0.00000212863$2,171,846 
$261,977,505 
0.00%
0.01%
 2,124,380,663 
187
2021-05-08
$0.13 $0.13 $0.13 $0.13 -0.72%
-9.91%
 0.00000219541$2,418,265 
$274,859,080 
0.00%
0.01%
 2,124,380,663 
189
2021-05-07
$0.13 $0.13 $0.12 $0.13 2.68%
-4.46%
 0.00000226268$2,703,278 
$276,842,168 
0.00%
0.01%
 2,124,380,663 
185
2021-05-06
$0.13 $0.13 $0.13 $0.13 -1.44%
-3.86%
 0.00000226496$2,102,922 
$269,234,551 
0.00%
0.01%
 2,124,380,663 
186
2021-05-05
$0.13 $0.13 $0.13 $0.13 -2.93%
-2.06%
 0.00000225594$2,836,111 
$273,647,635 
0.00%
0.01%
 2,124,380,663 
178
2021-05-04
$0.14 $0.14 $0.13 $0.13 -6.64%
-8.04%
 0.00000245231$2,922,456 
$281,919,934 
0.00%
0.01%
 2,124,380,663 
177
2021-05-03
$0.15 $0.15 $0.14 $0.14 -4.11%
4.50%
 0.00000248108$3,207,696 
$301,961,523 
0.00%
0.01%
 2,124,380,663 
176
2021-05-02
$0.14 $0.15 $0.14 $0.15 1.40%
16.02%
 0.00000255487$3,836,128 
$309,368,808 
0.00%
0.01%
 2,124,380,663 
174
2021-05-01
$0.14 $0.14 $0.14 $0.14 5.21%
10.69%
 0.00000250921$3,966,863 
$306,153,057 
0.00%
0.01%
 2,124,380,663 
178
2021-04-30
$0.13 $0.15 $0.13 $0.14 4.50%
12.01%
 0.00000240236$3,264,693 
$290,980,660 
0.00%
0.01%
 2,124,380,663 
174
2021-04-29
$0.13 $0.13 $0.13 $0.13 -0.16%
-11.89%
 0.0000024567$3,047,926 
$278,458,582 
0.00%
0.01%
 2,124,380,663 
172
2021-04-28
$0.14 $0.14 $0.13 $0.13 -10.42%
-13.24%
 0.00000239583$3,743,909 
$278,917,568 
0.00%
0.01%
 2,124,380,663 
167
2021-04-27
$0.14 $0.14 $0.14 $0.14 6.27%
-5.80%
 0.00000262451$4,515,214 
$306,555,688 
0.00%
0.01%
 2,124,380,663 
164
2021-04-26
$0.13 $0.14 $0.13 $0.14 8.18%
-16.60%
 0.00000254641$3,647,416 
$288,458,474 
0.00%
0.01%
 2,124,380,663 
153
2021-04-25
$0.13 $0.13 $0.13 $0.13 -2.64%
-24.75%
 0.00000260328$3,545,664 
$269,084,183 
0.00%
0.01%
 2,124,380,663 
151
2021-04-24
$0.12 $0.13 $0.12 $0.13 7.41%
-27.60%
 0.00000260818$3,495,072 
$279,018,474 
0.00%
0.01%
 2,124,380,663 
161
2021-04-23
$0.15 $0.15 $0.12 $0.12 -17.99%
-33.54%
 0.00000242018$2,977,018 
$259,344,670 
0.00%
0.01%
 2,124,380,663 
151
2021-04-22
$0.15 $0.16 $0.15 $0.15 -1.82%
-16.11%
 0.00000287667$3,590,552 
$316,051,392 
0.00%
0.02%
 2,124,380,663 
158
2021-04-21
$0.15 $0.15 $0.15 $0.15 -1.20%
-17.92%
 0.00000275783$2,097,059 
$321,487,292 
0.00%
0.02%
 2,124,380,663 
155
2021-04-20
$0.16 $0.16 $0.15 $0.15 -6.30%
-22.12%
 0.00000270257$2,295,583 
$323,984,112 
0.00%
0.02%
 2,124,380,663 
151
2021-04-19
$0.17 $0.17 $0.16 $0.16 -4.74%
-16.44%
 0.00000285762$5,655,066 
$340,533,586 
0.00%
0.02%
 2,124,380,663 
152
2021-04-18
$0.18 $0.18 $0.16 $0.17 -7.21%
-11.41%
 0.00000298747$9,298,822 
$357,460,914 
0.00%
0.02%
 2,124,380,663 
161
2021-04-17
$0.18 $0.18 $0.18 $0.18 -2.22%
-6.79%
 0.00000293298$11,068,202 
$381,831,472 
0.00%
0.02%
 2,124,380,663 
156
2021-04-16
$0.18 $0.18 $0.18 $0.18 4.18%
-2.57%
 0.00000296628$17,768,452 
$388,693,291 
0.00%
0.02%
 2,124,380,663 
152
2021-04-12
$0.19 $0.19 $0.19 $0.19 0.21%
9.45%
 0.00000319435$10,728,981 
$407,574,469 
0.00%
0.02%
 2,124,380,663 
149
2021-04-11
$0.20 $0.20 $0.20 $0.20 1.61%
5.00%
 0.00000325915$15,342,615 
$414,417,765 
0.01%
0.02%
 2,124,380,663 
149
2021-04-10
$0.19 $0.19 $0.19 $0.19 2.91%
3.77%
 0.000003265$13,877,645 
$410,512,446 
0.00%
0.02%
 2,124,380,663