Top CryptoCurrencies 2024 Market cap: $2,772,293,258,367 ||| 24h vol: $180,537,843,769 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 499 | Velas (VLX) | $0.02 | 9.98% 8.42% | 0.000000472906 | $1,102,412 $57,055,655 | 0.00% 0.00% | 2,555,170,723 | $2.90 | |
VLX/AUD - A$ 0.03 VLX/BGN - 0.04 лв. VLX/BRL - R$ 0.11 VLX/CAD - C$ 0.03 VLX/CHF - Fr. 0.02 VLX/CNY - CN¥ 0.16 VLX/CZK - Kč 0.52 VLX/DKK - kr. 0.15
VLX/EUR - € 0.02 VLX/GBP - £ 0.02 VLX/HKD - HK$ 0.17 VLX/HRK - kn 0.15 VLX/HUF - Ft 8.01 VLX/IDR - Rp 349 VLX/ILS - ₪ 0.08 VLX/INR - ₹ 1.85
VLX/JPY - ¥ 3.33 VLX/KRW - ₩ 29.73 VLX/MXN - Mex$ 0.38 VLX/MYR - RM 0.11 VLX/NOK - kr 0.24 VLX/NZD - NZ$ 0.04 VLX/PHP - ₱ 1.25 VLX/PLN - zł 0.09
VLX/RON - lei 0.10 VLX/RUB - ₽ 2.04 VLX/SEK - kr 0.24 VLX/SGD - S$ 0.03 VLX/THB - ฿ 0.80 VLX/TRY - ₺ 0.68 VLX/USD - $ 0.02 VLX/ZAR - R 0.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 499 2024-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | 9.98% 8.42% | 0.000000472906 | $1,102,412 $57,055,655 | 0.00% 0.00% | 2,555,170,723 | 496 2024-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | -1.35% -18.91% | 0.000000486483 | $1,232,527 $53,530,958 | 0.00% 0.00% | 2,553,020,675 | 495 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | 2.39% -18.96% | 0.000000490416 | $1,289,794 $54,039,037 | 0.00% 0.00% | 2,553,020,689 | 500 2024-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | -4.48% -18.81% | 0.000000481338 | $1,334,771 $52,761,470 | 0.00% 0.00% | 2,552,303,074 | 495 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | -6.87% -17.00% | 0.000000507597 | $1,233,320 $55,217,946 | 0.00% 0.00% | 2,551,585,022 | 482 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | -6.23% -9.83% | 0.00000053589 | $1,445,270 $59,288,375 | 0.00% 0.00% | 2,551,585,065 | 465 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | 2.09% -8.73% | 0.000000574276 | $1,303,364 $63,211,376 | 0.00% 0.00% | 2,550,866,577 | 469 2024-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | -1.32% -18.07% | 0.000000579121 | $1,247,866 $62,034,255 | 0.00% 0.00% | 2,550,866,623 | 468 2024-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | -5.91% -5.03% | 0.000000583013 | $1,439,172 $62,665,708 | 0.00% 0.00% | 2,550,147,693 | 453 2024-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | 2.58% 3.35% | 0.000000623367 | $1,390,194 $66,603,018 | 0.00% 0.00% | 2,550,147,736 | 451 2024-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | -2.35% -4.25% | 0.000000637234 | $1,317,680 $64,911,857 | 0.00% 0.00% | 2,549,428,373 | 443 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | 1.19% -9.92% | 0.000000654312 | $1,420,207 $66,474,900 | 0.00% 0.00% | 2,549,428,416 | 436 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | -5.36% -21.63% | 0.000000656313 | $1,395,232 $65,554,614 | 0.00% 0.00% | 2,548,708,620 | 426 2024-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | -8.52% -17.50% | 0.000000681234 | $1,112,464 $69,198,284 | 0.00% 0.00% | 2,548,708,660 | 421 2024-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | 14.74% -7.67% | 0.000000713084 | $1,680,652 $75,619,378 | 0.00% 0.00% | 2,547,988,424 | 461 2024-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | -0.05% 2.89% | 0.000000607001 | $1,386,846 $64,514,113 | 0.00% 0.00% | 2,547,988,471 | 456 2024-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | -4.97% 1.29% | 0.000000606081 | $1,749,025 $64,372,696 | 0.00% 0.00% | 2,547,267,793 | 445 2024-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | -8.14% -2.04% | 0.000000643789 | $1,886,152 $67,736,821 | 0.00% 0.00% | 2,547,267,837 | 435 2024-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | -12.44% 1.69% | 0.000000678575 | $2,017,603 $73,716,282 | 0.00% 0.00% | 2,546,546,725 | 403 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | 0.49% 20.77% | 0.000000764834 | $2,020,661 $84,187,335 | 0.00% 0.00% | 2,546,546,768 | 398 2024-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | 2.39% 10.22% | 0.000000772623 | $2,116,102 $83,785,418 | 0.00% 0.00% | 2,545,825,218 | 434 2024-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | 16.33% -13.10% | 0.000000674114 | $2,426,377 $72,878,328 | 0.00% 0.00% | 2,545,825,265 | 463 2024-01-13 | $0.03 | $0.03 | $0.02 | $0.02 | -2.82% -20.91% | 0.000000572669 | $2,043,541 $62,632,661 | 0.00% 0.00% | 2,545,103,279 | 456 2024-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | -8.98% -14.60% | 0.000000583112 | $2,032,885 $64,450,821 | 0.00% 0.00% | 2,545,103,322 | 453 2024-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | 4.82% -20.17% | 0.000000604086 | $2,616,590 $70,945,502 | 0.00% 0.00% | 2,544,380,898 | 441 2024-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | 3.99% -22.03% | 0.000000606677 | $2,101,643 $72,426,243 | 0.00% 0.00% | 2,544,380,938 | 435 2024-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | -8.18% -11.37% | 0.000000594371 | $2,151,947 $69,739,139 | 0.00% 0.00% | 2,543,658,074 | 421 2024-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | -8.62% 21.39% | 0.000000634465 | $2,042,319 $75,910,923 | 0.00% 0.00% | 2,543,658,118 | 394 2024-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | 5.86% 43.90% | 0.000000744421 | $2,279,181 $83,765,358 | 0.00% 0.00% | 2,542,934,822 | 413 2024-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | 5.93% 82.83% | 0.000000705869 | $3,147,563 $78,727,739 | 0.00% 0.00% | 2,542,934,862 |
|