CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,470,900,528,828 ||| 24h vol: $202,686,676,687 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
498 Venus XVS (vXVS)$0.24-0.73%
-3.77%		 0.00000554471$20,762,167 
$53,550,004 		0.04%
0.00% 		 224,433,925 $2.72
vXVS Venus XVS =
USD

vXVS/AUD - A$ 0.37
vXVS/BGN - 0.43 лв.
vXVS/BRL - R$ 1.19
vXVS/CAD - C$ 0.32
vXVS/CHF - Fr. 0.21
vXVS/CNY - CN¥ 1.70
vXVS/CZK - Kč 5.52
vXVS/DKK - kr. 1.65
vXVS/EUR - € 0.22
vXVS/GBP - £ 0.19
vXVS/HKD - HK$ 1.87
vXVS/HRK - kn 1.64
vXVS/HUF - Ft 84.94
vXVS/IDR - Rp 3,753
vXVS/ILS - ₪ 0.87
vXVS/INR - ₹ 19.80
vXVS/JPY - ¥ 35.40
vXVS/KRW - ₩ 319.47
vXVS/MXN - Mex$ 4.09
vXVS/MYR - RM 1.13
vXVS/NOK - kr 2.52
vXVS/NZD - NZ$ 0.39
vXVS/PHP - ₱ 13.40
vXVS/PLN - zł 0.95
vXVS/RON - lei 1.10
vXVS/RUB - ₽ 21.71
vXVS/SEK - kr 2.52
vXVS/SGD - S$ 0.32
vXVS/THB - ฿ 8.46
vXVS/TRY - ₺ 7.28
vXVS/USD - $ 0.24
vXVS/ZAR - R 4.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
496
2024-02-04		$0.24 $0.24 $0.24 $0.24 -1.28%
-4.04%		 0.00000553377$20,698,990 
$53,387,062 		0.03%
0.00%		  224,433,925 
498
2024-02-03		$0.24 $0.24 $0.24 $0.24 -0.73%
-3.77%		 0.00000554471$20,762,167 
$53,550,004 		0.04%
0.00%		  224,433,925 
493
2024-02-02		$0.24 $0.24 $0.24 $0.24 -0.38%
-0.36%		 0.00000559058$20,996,490 
$54,154,377 		0.02%
0.00%		  224,433,925 
492
2024-02-01		$0.25 $0.25 $0.24 $0.24 -1.51%
4.75%		 0.00000563953$21,075,600 
$54,358,393 		0.02%
0.00%		  224,433,925 
496
2024-01-31		$0.25 $0.25 $0.24 $0.25 -0.88%
5.28%		 0.00000576825$21,399,175 
$55,192,961 		0.02%
0.00%		  224,433,925 
499
2024-01-30		$0.25 $0.25 $0.25 $0.25 -1.36%
7.10%		 0.0000057221$21,589,400 
$55,683,591 		0.02%
0.00%		  224,433,925 
495
2024-01-29		$0.26 $0.26 $0.25 $0.25 -1.54%
4.56%		 0.0000058292$21,887,592 
$56,452,711 		0.02%
0.00%		  224,433,925 
492
2024-01-28		$0.25 $0.26 $0.25 $0.25 2.27%
2.30%		 0.00000603893$22,066,623 
$56,914,454 		0.03%
0.00%		  224,433,925 
498
2024-01-27		$0.25 $0.25 $0.24 $0.25 2.58%
1.69%		 0.00000589416$21,602,175 
$55,756,711 		0.04%
0.00%		  224,433,925 
500
2024-01-26		$0.25 $0.25 $0.25 $0.25 8.01%
1.90%		 0.00000594955$21,431,375 
$55,276,011 		0.02%
0.00%		  224,433,925 
500
2024-01-25		$0.23 $0.23 $0.23 $0.23 -1.13%
-3.28%		 0.00000577953$20,151,158 
$51,978,814 		0.02%
0.00%		  224,433,925 
498
2024-01-24		$0.23 $0.24 $0.23 $0.23 0.83%
-1.89%		 0.00000586152$20,325,550 
$52,423,856 		0.02%
0.00%		  224,433,925 
491
2024-01-23		$0.24 $0.24 $0.23 $0.23 -5.73%
-6.03%		 0.00000584638$19,923,925 
$51,421,834 		0.01%
0.00%		  224,433,925 
490
2024-01-22		$0.24 $0.25 $0.24 $0.24 -2.76%
0.96%		 0.00000603581$20,852,300 
$53,988,728 		0.02%
0.00%		  224,433,925 
495
2024-01-21		$0.24 $0.25 $0.24 $0.25 1.28%
3.48%		 0.00000594423$21,527,450 
$55,523,809 		0.04%
0.00%		  224,433,925 
494
2024-01-20		$0.24 $0.25 $0.24 $0.24 0.85%
0.97%		 0.0000058495$21,231,875 
$54,761,459 		0.03%
0.00%		  224,433,925 
489
2024-01-19		$0.24 $0.24 $0.24 $0.24 1.97%
6.83%		 0.00000587457$21,314,465 
$54,974,501 		0.02%
0.00%		  224,433,925 
492
2024-01-18		$0.24 $0.24 $0.24 $0.24 0.89%
0.37%		 0.00000581554$20,902,525 
$53,911,996 		0.02%
0.00%		  224,433,925 
500
2024-01-15		$0.24 $0.24 $0.24 $0.24 1.06%
2.20%		 0.0000056271$20,979,175 
$54,109,692 		0.02%
0.00%		  224,433,925 
499
2024-01-13		$0.25 $0.25 $0.24 $0.24 2.27%
0.34%		 0.00000566714$21,263,550 
$54,843,155 		0.02%
0.00%		  224,433,925 
499
2024-01-07		$0.25 $0.25 $0.24 $0.24 -1.29%
2.43%		 0.00000549511$21,081,299 
$54,364,221 		0.02%
0.00%		  224,433,925 
496
2024-01-06		$0.25 $0.25 $0.24 $0.24 0.46%
2.88%		 0.00000555886$21,266,285 
$54,873,134 		0.02%
0.00%		  224,433,925 
497
2024-01-05		$0.25 $0.25 $0.24 $0.25 1.98%
3.48%		 0.00000561562$21,487,626 
$55,445,829 		0.02%
0.00%		  224,433,925 
500
2024-01-04		$0.25 $0.25 $0.25 $0.25 1.93%
-0.38%		 0.00000579037$21,627,045 
$55,741,777 		0.01%
0.00%		  224,433,925 
490
2024-01-03		$0.24 $0.25 $0.24 $0.25 6.86%
0.09%		 0.00000589716$21,836,467 
$56,380,395 		0.01%
0.00%		  224,433,925 
497
2023-12-29		$0.24 $0.25 $0.24 $0.25 -3.84%
8.16%		 0.00000575725$21,321,841 
$55,010,341 		0.02%
0.00%		  224,433,925 
500
2023-12-28		$0.26 $0.26 $0.25 $0.25 -2.91%
6.22%		 0.00000577624$21,325,463 
$55,000,511 		0.01%
0.00%		  224,433,925 
494
2023-12-27		$0.27 $0.27 $0.25 $0.26 -5.77%
21.65%		 0.00000600367$22,461,985 
$57,948,730 		0.02%
0.00%		  224,433,925 
484
2023-12-26		$0.26 $0.27 $0.26 $0.27 6.01%
24.12%		 0.00000626626$23,144,196 
$59,725,852 		0.01%
0.00%		  224,433,925 
498
2023-12-25		$0.25 $0.25 $0.25 $0.25 10.33%
21.70%		 0.00000575994$21,594,635 
$56,234,298 		0.02%
0.00%		  224,433,925 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s