CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,491,961,023,460 ||| 24h vol: $154,308,672,814 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
321 Venus (XVS)$10.25-0.86%
-16.72%		 0.000159909$4,940,295 
$161,788,025 		0.00%
0.01% 		 15,781,137 
30,000,000 		$8.22
$15.62
XVS Venus =
USD

XVS/AUD - A$ 15.98
XVS/BGN - 18.82 лв.
XVS/BRL - R$ 53.35
XVS/CAD - C$ 14.15
XVS/CHF - Fr. 9.33
XVS/CNY - CN¥ 74.22
XVS/CZK - Kč 242.97
XVS/DKK - kr. 71.78
XVS/EUR - € 9.61
XVS/GBP - £ 8.29
XVS/HKD - HK$ 80.29
XVS/HRK - kn 72.59
XVS/HUF - Ft 3,792.52
XVS/IDR - Rp 166,269
XVS/ILS - ₪ 38.56
XVS/INR - ₹ 854.71
XVS/JPY - ¥ 1,585.22
XVS/KRW - ₩ 14,091.27
XVS/MXN - Mex$ 175.31
XVS/MYR - RM 49.05
XVS/NOK - kr 112.96
XVS/NZD - NZ$ 17.41
XVS/PHP - ₱ 590.24
XVS/PLN - zł 41.47
XVS/RON - lei 47.87
XVS/RUB - ₽ 962.70
XVS/SEK - kr 111.89
XVS/SGD - S$ 13.96
XVS/THB - ฿ 377.38
XVS/TRY - ₺ 333.04
XVS/USD - $ 10.25
XVS/ZAR - R 197.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
321
2024-04-20		$10.28 $10.40 $10.25 $10.25 -0.86%
-16.72%		 0.000159909$4,940,295 
$161,788,025 		0.00%
0.01%		  15,781,137 
320
2024-04-19		$10.04 $10.58 $9.70 $10.30 2.06%
-23.92%		 0.000159958$5,893,372 
$162,521,601 		0.00%
0.01%		  15,780,891 
320
2024-04-18		$9.58 $10.10 $9.58 $10.10 3.96%
-34.39%		 0.000158821$8,533,913 
$159,437,070 		0.01%
0.01%		  15,779,839 
322
2024-04-17		$9.60 $9.75 $9.36 $9.63 -0.21%
-35.57%		 0.000156127$4,929,879 
$151,873,568 		0.00%
0.01%		  15,778,953 
326
2024-04-16		$9.39 $9.66 $9.05 $9.66 2.26%
-39.59%		 0.000150867$5,988,520 
$152,439,991 		0.00%
0.01%		  15,777,785 
326
2024-04-15		$9.57 $10.20 $9.22 $9.45 3.68%
-41.74%		 0.000149137$13,062,886 
$149,061,965 		0.01%
0.01%		  15,776,361 
333
2024-04-14		$9.57 $9.85 $9.11 $9.11 0.55%
-42.38%		 0.000143003$28,253,105 
$143,760,532 		0.01%
0.01%		  15,775,636 
319
2024-04-13		$13.39 $13.39 $9.06 $9.06 -33.08%
-38.43%		 0.000144101$32,115,460 
$142,965,805 		0.01%
0.01%		  15,774,269 
276
2024-04-12		$15.35 $15.89 $13.43 $13.43 -12.80%
-9.69%		 0.000200341$28,045,838 
$211,754,840 		0.01%
0.01%		  15,772,229 
281
2024-04-11		$14.80 $15.67 $14.73 $15.39 2.99%
1.25%		 0.000219095$17,149,096 
$242,636,424 		0.01%
0.01%		  15,769,326 
294
2024-04-10		$15.90 $15.90 $14.51 $14.94 -6.51%
-2.19%		 0.000211782$17,229,013 
$235,564,845 		0.01%
0.01%		  15,767,789 
285
2024-04-09		$16.11 $16.19 $15.96 $15.99 -1.39%
4.84%		 0.000231031$30,455,421 
$252,159,835 		0.02%
0.01%		  15,766,883 
287
2024-04-08		$16.03 $16.27 $16.01 $16.26 2.29%
-2.02%		 0.000226281$45,748,842 
$256,358,372 		0.02%
0.01%		  15,765,506 
281
2024-04-07		$14.83 $15.82 $14.83 $15.82 7.44%
-9.82%		 0.000229007$31,955,297 
$250,491,056 		0.03%
0.01%		  15,837,261 
286
2024-04-06		$14.73 $14.88 $14.71 $14.85 1.00%
-3.59%		 0.000215031$25,625,910 
$235,149,279 		0.02%
0.01%		  15,835,447 
283
2024-04-05		$15.31 $15.31 $14.76 $14.80 -1.93%
-6.01%		 0.000218874$30,142,875 
$234,293,219 		0.02%
0.01%		  15,833,846 
284
2024-04-04		$15.24 $15.50 $15.12 $15.20 -0.51%
-5.66%		 0.000223659$30,829,597 
$240,605,103 		0.02%
0.01%		  15,832,883 
280
2024-04-03		$15.01 $15.39 $14.75 $15.17 -3.37%
-8.05%		 0.000230579$32,349,165 
$240,071,956 		0.02%
0.01%		  15,830,531 
278
2024-04-02		$16.22 $16.22 $14.89 $15.25 -8.18%
-11.64%		 0.000232038$39,659,967 
$241,154,866 		0.02%
0.01%		  15,818,285 
276
2024-04-01		$17.64 $17.64 $16.44 $16.58 -5.24%
1.34%		 0.000237652$43,670,648 
$262,283,243 		0.02%
0.01%		  15,816,088 
276
2024-03-31		$15.48 $17.55 $15.46 $17.52 13.73%
14.22%		 0.000246847$53,979,502 
$277,010,657 		0.04%
0.01%		  15,814,765 
294
2024-03-30		$15.96 $16.06 $15.40 $15.40 -3.20%
4.38%		 0.000220817$31,705,168 
$243,524,695 		0.02%
0.01%		  15,811,293 
291
2024-03-29		$16.05 $16.14 $15.78 $15.93 -1.09%
6.81%		 0.0002282$33,868,921 
$251,891,066 		0.02%
0.01%		  15,809,024 
294
2024-03-28		$16.37 $16.48 $16.03 $16.11 -2.21%
-1.14%		 0.000227309$32,487,874 
$254,660,762 		0.02%
0.01%		  15,807,946 
282
2024-03-27		$17.09 $17.09 $16.36 $16.49 -4.78%
19.78%		 0.00023964$41,517,263 
$260,683,874 		0.02%
0.01%		  15,805,178 
272
2024-03-26		$16.28 $17.51 $16.02 $17.51 7.02%
37.33%		 0.000249304$54,363,182 
$276,766,656 		0.03%
0.01%		  15,802,968 
284
2024-03-25		$15.33 $16.39 $15.30 $16.30 6.05%
16.18%		 0.000233231$42,562,327 
$255,453,826 		0.02%
0.01%		  15,668,845 
285
2024-03-24		$14.83 $15.37 $14.76 $15.37 3.83%
3.81%		 0.000230957$31,600,365 
$240,877,375 		0.02%
0.01%		  15,667,951 
287
2024-03-23		$14.84 $15.19 $14.71 $14.76 -1.04%
8.89%		 0.000227783$32,419,038 
$231,181,788 		0.02%
0.01%		  15,666,840 
281
2024-03-22		$16.42 $16.42 $14.92 $14.92 -8.24%
-2.88%		 0.00023676$59,381,339 
$233,688,782 		0.03%
0.01%		  15,665,246 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s