CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,806,426,637,893 ||| 24h vol: $197,862,223,624 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
473 Verge (XVG)$0.01-0.18%
9.84%
 0.0000000899006$4,973,069 
$105,063,483 
0.00%
0.00%
 16,521,951,236 $5.34
XVG Verge =
USD

XVG/AUD - A$ 0.01
XVG/BGN - 0.01 лв.
XVG/BRL - R$ 0.03
XVG/CAD - C$ 0.01
XVG/CHF - Fr. 0.01
XVG/CNY - CN¥ 0.05
XVG/CZK - 0.15
XVG/DKK - kr. 0.04
XVG/EUR - 0.01
XVG/GBP - £ 0.01
XVG/HKD - HK$ 0.05
XVG/HRK - kn 0.04
XVG/HUF - Ft 2.32
XVG/IDR - Rp 101
XVG/ILS - 0.02
XVG/INR - 0.53
XVG/JPY - ¥ 0.96
XVG/KRW - 8.56
XVG/MXN - Mex$ 0.11
XVG/MYR - RM 0.03
XVG/NOK - kr 0.07
XVG/NZD - NZ$ 0.01
XVG/PHP - 0.36
XVG/PLN - 0.03
XVG/RON - lei 0.03
XVG/RUB - 0.59
XVG/SEK - kr 0.07
XVG/SGD - S$ 0.01
XVG/THB - ฿ 0.23
XVG/TRY - 0.21
XVG/USD - $ 0.01
XVG/ZAR - R 0.12
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
473
2024-03-28
$0.01 $0.01 $0.01 $0.01 -0.18%
9.84%
 0.0000000899006$4,973,069 
$105,063,483 
0.00%
0.00%
 16,521,951,236 
463
2024-03-27
$0.01 $0.01 $0.01 $0.01 -0.63%
11.56%
 0.0000000925861$6,200,736 
$105,284,091 
0.00%
0.00%
 16,521,951,236 
465
2024-03-26
$0.01 $0.01 $0.01 $0.01 3.21%
28.79%
 0.0000000922783$7,919,798 
$107,104,367 
0.00%
0.00%
 16,521,951,236 
474
2024-03-25
$0.01 $0.01 $0.01 $0.01 3.75%
9.38%
 0.0000000894375$12,355,848 
$103,292,666 
0.01%
0.00%
 16,521,951,236 
467
2024-03-24
$0.01 $0.01 $0.01 $0.01 2.99%
-1.60%
 0.0000000905209$7,331,642 
$99,554,871 
0.01%
0.00%
 16,521,951,236 
472
2024-03-23
$0.01 $0.01 $0.01 $0.01 4.79%
-0.54%
 0.0000000900369$5,343,135 
$96,367,832 
0.00%
0.00%
 16,521,951,236 
478
2024-03-22
$0.01 $0.01 $0.01 $0.01 -3.41%
-15.76%
 0.0000000883573$5,979,987 
$91,980,729 
0.00%
0.00%
 16,521,951,236 
481
2024-03-21
$0.01 $0.01 $0.01 $0.01 0.96%
-15.68%
 0.0000000882018$6,033,457 
$95,610,210 
0.00%
0.00%
 16,521,951,236 
487
2024-03-20
$0.01 $0.01 $0.01 $0.01 13.69%
-19.05%
 0.0000000843684$8,904,222 
$94,279,857 
0.00%
0.00%
 16,521,951,236 
490
2024-03-19
$0.01 $0.01 $0.01 $0.01 -8.66%
-29.57%
 0.0000000816414$8,736,242 
$86,205,544 
0.00%
0.00%
 16,521,951,236 
475
2024-03-18
$0.01 $0.01 $0.01 $0.01 -8.82%
-12.58%
 0.0000000838722$7,711,804 
$93,518,928 
0.00%
0.00%
 16,521,951,236 
470
2024-03-17
$0.01 $0.01 $0.01 $0.01 5.31%
1.60%
 0.0000000907702$6,482,541 
$102,561,919 
0.00%
0.00%
 16,521,951,236 
466
2024-03-16
$0.01 $0.01 $0.01 $0.01 -9.15%
-4.96%
 0.0000000880365$9,187,406 
$96,566,659 
0.00%
0.00%
 16,521,951,236 
464
2024-03-15
$0.01 $0.01 $0.01 $0.01 -5.01%
11.69%
 0.0000000952958$11,478,463 
$108,629,894 
0.00%
0.00%
 16,521,951,236 
460
2024-03-14
$0.01 $0.01 $0.01 $0.01 -1.90%
15.78%
 0.0000000970394$10,807,575 
$114,580,314 
0.00%
0.00%
 16,521,951,236 
461
2024-03-13
$0.01 $0.01 $0.01 $0.01 -4.86%
19.52%
 0.000000096177$30,717,238 
$116,453,029 
0.01%
0.00%
 16,521,951,236 
438
2024-03-12
$0.01 $0.01 $0.01 $0.01 19.48%
40.69%
 0.000000108828$57,430,995 
$127,959,832 
0.02%
0.00%
 16,521,951,236 
474
2024-03-11
$0.01 $0.01 $0.01 $0.01 6.76%
-0.96%
 0.0000000894425$15,147,295 
$107,096,804 
0.00%
0.00%
 16,521,951,236 
466
2024-03-10
$0.01 $0.01 $0.01 $0.01 1.78%
3.01%
 0.0000000906651$19,123,701 
$103,729,136 
0.01%
0.00%
 16,521,951,236 
465
2024-03-09
$0.01 $0.01 $0.01 $0.01 5.86%
2.04%
 0.000000090898$12,803,901 
$102,875,544 
0.01%
0.00%
 16,521,951,236 
472
2024-03-08
$0.01 $0.01 $0.01 $0.01 -2.57%
-4.95%
 0.0000000851969$11,858,627 
$96,259,609 
0.00%
0.00%
 16,521,951,236 
461
2024-03-07
$0.01 $0.01 $0.01 $0.01 1.49%
-0.10%
 0.0000000888598$8,851,400 
$98,697,945 
0.00%
0.00%
 16,521,951,236 
458
2024-03-06
$0.01 $0.01 $0.01 $0.01 6.93%
-7.04%
 0.0000000891398$14,513,449 
$97,250,834 
0.00%
0.00%
 16,521,951,236 
458
2024-03-05
$0.01 $0.01 $0.01 $0.01 -14.14%
-15.92%
 0.0000000860252$43,756,851 
$89,879,942 
0.01%
0.00%
 16,521,951,236 
445
2024-03-04
$0.01 $0.01 $0.01 $0.01 3.96%
-16.90%
 0.0000000940194$25,097,692 
$104,682,457 
0.01%
0.00%
 16,521,951,236 
444
2024-03-03
$0.01 $0.01 $0.01 $0.01 -0.11%
7.91%
 0.0000000972999$12,857,566 
$100,864,003 
0.01%
0.00%
 16,521,951,236 
443
2024-03-02
$0.01 $0.01 $0.01 $0.01 -0.57%
53.59%
 0.0000000982979$14,798,022 
$100,579,331 
0.01%
0.00%
 16,521,951,236 
436
2024-03-01
$0.01 $0.01 $0.01 $0.01 -1.43%
57.84%
 0.0000000976874$14,719,635 
$101,152,350 
0.01%
0.00%
 16,521,951,236 
422
2024-02-29
$0.01 $0.01 $0.01 $0.01 -5.56%
53.90%
 0.0000000977462$23,591,744 
$98,800,114 
0.01%
0.00%
 16,521,951,236 
409
2024-02-28
$0.01 $0.01 $0.01 $0.01 -2.85%
72.90%
 0.000000103884$41,781,300 
$103,844,724 
0.01%
0.00%
 16,521,951,238