Top CryptoCurrencies 2024 Market cap: $2,806,426,637,893 ||| 24h vol: $197,862,223,624 ||| crypto assets: 658
XVG/AUD - A$ 0.01 XVG/BGN - 0.01 лв. XVG/BRL - R$ 0.03 XVG/CAD - C$ 0.01 XVG/CHF - Fr. 0.01 XVG/CNY - CN¥ 0.05 XVG/CZK - Kč 0.15 XVG/DKK - kr. 0.04
XVG/EUR - € 0.01 XVG/GBP - £ 0.01 XVG/HKD - HK$ 0.05 XVG/HRK - kn 0.04 XVG/HUF - Ft 2.32 XVG/IDR - Rp 101 XVG/ILS - ₪ 0.02 XVG/INR - ₹ 0.53
XVG/JPY - ¥ 0.96 XVG/KRW - ₩ 8.56 XVG/MXN - Mex$ 0.11 XVG/MYR - RM 0.03 XVG/NOK - kr 0.07 XVG/NZD - NZ$ 0.01 XVG/PHP - ₱ 0.36 XVG/PLN - zł 0.03
XVG/RON - lei 0.03 XVG/RUB - ₽ 0.59 XVG/SEK - kr 0.07 XVG/SGD - S$ 0.01 XVG/THB - ฿ 0.23 XVG/TRY - ₺ 0.21 XVG/USD - $ 0.01 XVG/ZAR - R 0.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 473 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | -0.18% 9.84% | 0.0000000899006 | $4,973,069 $105,063,483 | 0.00% 0.00% | 16,521,951,236 | 463 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -0.63% 11.56% | 0.0000000925861 | $6,200,736 $105,284,091 | 0.00% 0.00% | 16,521,951,236 | 465 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | 3.21% 28.79% | 0.0000000922783 | $7,919,798 $107,104,367 | 0.00% 0.00% | 16,521,951,236 | 474 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | 3.75% 9.38% | 0.0000000894375 | $12,355,848 $103,292,666 | 0.01% 0.00% | 16,521,951,236 | 467 2024-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2.99% -1.60% | 0.0000000905209 | $7,331,642 $99,554,871 | 0.01% 0.00% | 16,521,951,236 | 472 2024-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | 4.79% -0.54% | 0.0000000900369 | $5,343,135 $96,367,832 | 0.00% 0.00% | 16,521,951,236 | 478 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | -3.41% -15.76% | 0.0000000883573 | $5,979,987 $91,980,729 | 0.00% 0.00% | 16,521,951,236 | 481 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | 0.96% -15.68% | 0.0000000882018 | $6,033,457 $95,610,210 | 0.00% 0.00% | 16,521,951,236 | 487 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | 13.69% -19.05% | 0.0000000843684 | $8,904,222 $94,279,857 | 0.00% 0.00% | 16,521,951,236 | 490 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | -8.66% -29.57% | 0.0000000816414 | $8,736,242 $86,205,544 | 0.00% 0.00% | 16,521,951,236 | 475 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | -8.82% -12.58% | 0.0000000838722 | $7,711,804 $93,518,928 | 0.00% 0.00% | 16,521,951,236 | 470 2024-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | 5.31% 1.60% | 0.0000000907702 | $6,482,541 $102,561,919 | 0.00% 0.00% | 16,521,951,236 | 466 2024-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | -9.15% -4.96% | 0.0000000880365 | $9,187,406 $96,566,659 | 0.00% 0.00% | 16,521,951,236 | 464 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | -5.01% 11.69% | 0.0000000952958 | $11,478,463 $108,629,894 | 0.00% 0.00% | 16,521,951,236 | 460 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | -1.90% 15.78% | 0.0000000970394 | $10,807,575 $114,580,314 | 0.00% 0.00% | 16,521,951,236 | 461 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | -4.86% 19.52% | 0.000000096177 | $30,717,238 $116,453,029 | 0.01% 0.00% | 16,521,951,236 | 438 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | 19.48% 40.69% | 0.000000108828 | $57,430,995 $127,959,832 | 0.02% 0.00% | 16,521,951,236 | 474 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | 6.76% -0.96% | 0.0000000894425 | $15,147,295 $107,096,804 | 0.00% 0.00% | 16,521,951,236 | 466 2024-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | 1.78% 3.01% | 0.0000000906651 | $19,123,701 $103,729,136 | 0.01% 0.00% | 16,521,951,236 | 465 2024-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | 5.86% 2.04% | 0.000000090898 | $12,803,901 $102,875,544 | 0.01% 0.00% | 16,521,951,236 | 472 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | -2.57% -4.95% | 0.0000000851969 | $11,858,627 $96,259,609 | 0.00% 0.00% | 16,521,951,236 | 461 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1.49% -0.10% | 0.0000000888598 | $8,851,400 $98,697,945 | 0.00% 0.00% | 16,521,951,236 | 458 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | 6.93% -7.04% | 0.0000000891398 | $14,513,449 $97,250,834 | 0.00% 0.00% | 16,521,951,236 | 458 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | -14.14% -15.92% | 0.0000000860252 | $43,756,851 $89,879,942 | 0.01% 0.00% | 16,521,951,236 | 445 2024-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | 3.96% -16.90% | 0.0000000940194 | $25,097,692 $104,682,457 | 0.01% 0.00% | 16,521,951,236 | 444 2024-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | -0.11% 7.91% | 0.0000000972999 | $12,857,566 $100,864,003 | 0.01% 0.00% | 16,521,951,236 | 443 2024-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | -0.57% 53.59% | 0.0000000982979 | $14,798,022 $100,579,331 | 0.01% 0.00% | 16,521,951,236 | 436 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | -1.43% 57.84% | 0.0000000976874 | $14,719,635 $101,152,350 | 0.01% 0.00% | 16,521,951,236 | 422 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | -5.56% 53.90% | 0.0000000977462 | $23,591,744 $98,800,114 | 0.01% 0.00% | 16,521,951,236 | 409 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | -2.85% 72.90% | 0.000000103884 | $41,781,300 $103,844,724 | 0.01% 0.00% | 16,521,951,238 |
|