CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
932 VeriSafe (VSF)$0.0055.1407%
105.494%
 0.00000000998323$112 
$1,034,810 
0.00%
0.00%
 10,880,544,815 
20,000,000,000 
$0.06
$0.10
VSF VeriSafe =
USD

VSF/AUD - A$ 0.00
VSF/BGN - 0.00 лв.
VSF/BRL - R$ 0.00
VSF/CAD - C$ 0.00
VSF/CHF - Fr. 0.00
VSF/CNY - CN¥ 0.00
VSF/CZK - 0.00
VSF/DKK - kr. 0.00
VSF/EUR - 0.00
VSF/GBP - £ 0.00
VSF/HKD - HK$ 0.00
VSF/HRK - kn 0.00
VSF/HUF - Ft 0.03
VSF/IDR - Rp 1
VSF/ILS - 0.00
VSF/INR - 0.01
VSF/JPY - ¥ 0.01
VSF/KRW - 0.11
VSF/MXN - Mex$ 0.00
VSF/MYR - RM 0.00
VSF/NOK - kr 0.00
VSF/NZD - NZ$ 0.00
VSF/PHP - 0.00
VSF/PLN - 0.00
VSF/RON - lei 0.00
VSF/RUB - 0.01
VSF/SEK - kr 0.00
VSF/SGD - S$ 0.00
VSF/THB - ฿ 0.00
VSF/TRY - 0.00
VSF/USD - $ 0.00
VSF/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
932
2020-06-07
$0.00 $0.00 $0.00 $0.00 55.1407%
105.494%
 0.00000000998323$112 
$1,034,810 
0.00%
0.00%
 10,880,544,815 
932
2020-06-06
$0.00 $0.00 $0.00 $0.00 406.856%
650.212%
 0.00000000999022$114 
$1,048,893 
0.00%
0.00%
 10,880,544,815 
940
2020-05-31
$0.00 $0.00 $0.00 $0.00 550.154%
886.561%
 0.0000000096451$715 
$998,281 
0.00%
0.00%
 10,880,544,815 
990
2019-12-06
$0.00 $0.00 $0.00 $0.00 84.6567%
392.893%
 0.00000000769663$18,021 
$624,131 
0.00%
0.00%
 10,880,544,815 
976
2019-12-01
$0.00 $0.00 $0.00 $0.00 388.18%
501.658%
 0.00000000778763$14,524 
$622,415 
0.00%
0.00%
 10,880,544,815 
895
2019-11-21
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-0.000000000000312639%
 0.0000000110136$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
893
2019-11-20
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
0.0226301%
 0.0000000109926$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
898
2019-11-19
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-0.459425%
 0.0000000107457$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
895
2019-11-18
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-16.0299%
 0.0000000106193$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
908
2019-11-17
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-16.0299%
 0.0000000101596$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
901
2019-11-16
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-16.0299%
 0.0000000103272$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
899
2019-11-15
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-16.0299%
 0.0000000103543$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
905
2019-11-14
$0.00 $0.00 $0.00 $0.00 0.0000000000000426326%
-16.0299%
 0.0000000101245$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
914
2019-11-13
$0.00 $0.00 $0.00 $0.00 0.351508%
-16.0299%
 0.0000000100301$0 
$960,276 
0.00%
0.00%
 10,880,544,815 
918
2019-11-12
$0.00 $0.00 $0.00 $0.00 -16.3346%
-16.3346%
 0.00000000999749$1 
$956,791 
0.00%
0.00%
 10,880,544,815 
862
2019-11-11
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000120047$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
857
2019-11-10
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000116027$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
851
2019-11-09
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000119081$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
857
2019-11-08
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.00000001189$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
868
2019-11-07
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000113431$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
871
2019-11-06
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000112352$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
870
2019-11-05
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000112453$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
871
2019-11-04
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000111989$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
864
2019-11-03
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000113847$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
871
2019-11-02
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000112732$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
865
2019-11-01
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000113705$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
858
2019-10-31
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000114438$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
861
2019-10-30
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000114261$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
869
2019-10-29
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.000000000000227374%
 0.0000000111454$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815 
862
2019-10-28
$0.00 $0.00 $0.00 $0.00 -0.0000000000000852651%
0.00000000000017053%
 0.0000000110969$0 
$1,143,592 
0.00%
0.00%
 10,880,544,815