|
Top CryptoCurrencies 2024 Market cap: $2,485,002,043,903 ||| 24h vol: $139,266,069,035 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 496 487 | 2024-04-14
488 | 2024-04-15 | -1
466 | 2024-04-16 | +22
477 | 2024-04-17 | -11
494 | 2024-04-18 | -17
496 | 2024-04-19 | -2
496 | 2024-04-20 |
-9 |  VerusCoin (VRSC) | $0.98 | 2.44%
-13.15% | 0.0000151791 | $2,038
$74,600,955 | 0.00%
0.00% | 76,036,835 | $3.79 | |
VRSC/AUD - A$ 1.54
VRSC/BGN - 1.80 лв.
VRSC/BRL - R$ 5.14
VRSC/CAD - C$ 1.35
VRSC/CHF - Fr. 0.89
VRSC/CNY - CN¥ 7.11
VRSC/CZK - Kč 23.38
VRSC/DKK - kr. 6.89
VRSC/EUR - € 0.92
VRSC/GBP - £ 0.79
VRSC/HKD - HK$ 7.68
VRSC/HRK - kn 6.95
VRSC/HUF - Ft 365.75
VRSC/IDR - Rp 15,975
VRSC/ILS - ₪ 3.72
VRSC/INR - ₹ 82.12
VRSC/JPY - ¥ 151.02
VRSC/KRW - ₩ 1,363.77
VRSC/MXN - Mex$ 17.21
VRSC/MYR - RM 4.70
VRSC/NOK - kr 10.86
VRSC/NZD - NZ$ 1.67
VRSC/PHP - ₱ 56.53
VRSC/PLN - zł 4.03
VRSC/RON - lei 4.60
VRSC/RUB - ₽ 92.37
VRSC/SEK - kr 10.82
VRSC/SGD - S$ 1.34
VRSC/THB - ฿ 36.16
VRSC/TRY - ₺ 32.87
VRSC/USD - $ 0.98
VRSC/ZAR - R 18.93
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-04-19 | $0.93 | $0.98 | $0.93 | $0.98 | 2.44%
-13.15% | 0.0000151791 | $2,038
$74,600,955 | 0.00%
0.00% | 76,036,835 | 494
2024-04-18 | $1.01 | $1.02 | $0.96 | $0.98 | -4.50%
-13.65% | 0.0000153458 | $4,011
$74,168,530 | 0.00%
0.00% | 76,030,497 | 477
2024-04-17 | $1.06 | $1.06 | $0.98 | $1.06 | -6.09%
-4.88% | 0.0000172214 | $4,677
$80,714,640 | 0.00%
0.00% | 76,025,267 | 466
2024-04-16 | $0.98 | $1.13 | $0.98 | $1.13 | 14.97%
0.25% | 0.0000177088 | $5,411
$86,209,041 | 0.00%
0.00% | 76,015,768 | 488
2024-04-15 | $1.06 | $1.10 | $0.99 | $0.99 | -1.01%
-17.63% | 0.0000155703 | $2,117
$74,976,859 | 0.00%
0.00% | 76,007,420 | 487
2024-04-14 | $0.98 | $1.09 | $0.98 | $1.00 | 2.45%
-18.46% | 0.0000156379 | $363
$75,734,943 | 0.00%
0.00% | 75,999,053 | 475
2024-04-13 | $1.02 | $1.14 | $0.97 | $0.97 | -6.19%
-20.27% | 0.0000154659 | $2,077
$73,918,506 | 0.00%
0.00% | 75,990,624 | 492
2024-04-12 | $1.03 | $1.03 | $1.03 | $1.03 | -8.57%
-11.72% | 0.0000154761 | $1,794
$78,544,906 | 0.00%
0.00% | 75,981,205 | 499
2024-04-08 | $1.22 | $1.22 | $1.22 | $1.22 | 1.79%
-1.68% | 0.000017604 | $1,140
$92,816,567 | 0.00%
0.00% | 75,942,463 | 498
2024-04-07 | $1.20 | $1.26 | $1.20 | $1.22 | 0.17%
-1.65% | 0.0000176953 | $1,151
$92,809,736 | 0.00%
0.00% | 75,940,400 | 494
2024-04-06 | $1.15 | $1.23 | $1.15 | $1.20 | 4.63%
0.05% | 0.0000173577 | $1,113
$91,019,598 | 0.00%
0.00% | 75,933,023 | 497
2024-04-05 | $1.26 | $1.26 | $1.13 | $1.16 | -8.68%
-5.17% | 0.0000171357 | $19,750
$87,864,626 | 0.00%
0.00% | 75,923,616 | 480
2024-04-04 | $1.20 | $1.39 | $1.20 | $1.26 | 5.24%
5.46% | 0.0000186134 | $9,009
$96,010,279 | 0.00%
0.00% | 75,916,198 | 490
2024-04-03 | $1.20 | $1.20 | $1.17 | $1.18 | -1.50%
-3.22% | 0.0000179848 | $2,222
$89,786,853 | 0.00%
0.00% | 75,906,787 | 483
2024-04-02 | $1.20 | $1.23 | $1.19 | $1.21 | 0.44%
-3.01% | 0.0000183481 | $16,915
$91,495,980 | 0.00%
0.00% | 75,898,485 | 495
2024-04-01 | $1.24 | $1.25 | $1.20 | $1.20 | -3.61%
0.22% | 0.0000171641 | $7,187
$90,895,277 | 0.00%
0.00% | 75,891,193 | 500
2024-03-31 | $1.20 | $1.25 | $1.20 | $1.24 | 3.72%
8.11% | 0.0000175117 | $9,005
$94,292,853 | 0.00%
0.00% | 75,882,879 | 500
2024-03-29 | $1.25 | $1.25 | $1.24 | $1.24 | 3.86%
5.44% | 0.0000178163 | $4,779
$93,919,560 | 0.00%
0.00% | 75,864,569 | 499
2024-03-28 | $1.25 | $1.25 | $1.25 | $1.25 | 2.46%
18.72% | 0.0000177078 | $10,756
$95,014,117 | 0.00%
0.00% | 75,856,958 | 493
2024-03-27 | $1.25 | $1.25 | $1.22 | $1.22 | 4.49%
21.99% | 0.0000177582 | $4,447
$92,704,623 | 0.00%
0.00% | 75,848,574 | 490
2024-03-26 | $1.24 | $1.24 | $1.24 | $1.24 | 3.89%
18.77% | 0.0000176727 | $4,065
$94,156,858 | 0.00%
0.00% | 75,840,863 | 498
2024-03-24 | $1.16 | $1.16 | $1.14 | $1.14 | -5.52%
13.66% | 0.000017488 | $4,346
$86,511,615 | 0.00%
0.00% | 75,819,245 | 498
2024-03-23 | $1.17 | $1.21 | $1.15 | $1.16 | -0.20%
15.10% | 0.0000179767 | $5,243
$88,291,446 | 0.00%
0.00% | 75,815,751 | 484
2024-03-22 | $1.20 | $1.20 | $1.15 | $1.17 | 3.84%
5.93% | 0.0000185238 | $9,222
$88,477,812 | 0.00%
0.00% | 75,807,390 | 499
2024-03-07 | $1.10 | $1.10 | $1.07 | $1.08 | -1.91%
-3.01% | 0.0000159535 | $13,565
$81,755,806 | 0.00%
0.00% | 75,680,344 | 491
2024-03-06 | $1.07 | $1.11 | $1.02 | $1.09 | 3.67%
-0.43% | 0.000016559 | $13,207
$82,744,499 | 0.00%
0.00% | 75,673,392 | 489
2024-03-05 | $1.11 | $1.11 | $1.02 | $1.02 | -6.96%
-4.55% | 0.0000161234 | $7,300
$77,147,849 | 0.00%
0.00% | 75,664,277 | 490
2024-03-04 | $1.15 | $1.28 | $1.09 | $1.10 | -7.79%
-1.30% | 0.0000162617 | $10,886
$82,909,446 | 0.00%
0.00% | 75,655,933 | 472
2024-03-03 | $1.13 | $1.15 | $1.10 | $1.15 | 3.18%
7.15% | 0.0000183203 | $10,437
$86,954,745 | 0.00%
0.00% | 75,648,222 | 479
2024-03-02 | $1.08 | $1.13 | $1.08 | $1.11 | 2.62%
-3.96% | 0.0000179396 | $8,054
$84,035,391 | 0.00%
0.00% | 75,639,161 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s