CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,085,296,388,765 ||| 24h vol: $432,458,472,957 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
431 Vesper (VSP)$36.643.99%
-2.16%
 0.000644108$3,467,851 
$96,505,720 
0.00%
0.00%
 2,633,593 
10,000,000 
$5.16
$19.59
VSP Vesper =
USD

VSP/AUD - A$ 46.95
VSP/BGN - 59.10 лв.
VSP/BRL - R$ 191.39
VSP/CAD - C$ 44.31
VSP/CHF - Fr. 33.15
VSP/CNY - CN¥ 236.04
VSP/CZK - 771.34
VSP/DKK - kr. 224.71
VSP/EUR - 30.22
VSP/GBP - £ 25.91
VSP/HKD - HK$ 284.60
VSP/HRK - kn 227.45
VSP/HUF - Ft 10,806.71
VSP/IDR - Rp 522,882
VSP/ILS - 120.20
VSP/INR - 2,691.11
VSP/JPY - ¥ 3,983.51
VSP/KRW - 41,251.36
VSP/MXN - Mex$ 732.03
VSP/MYR - RM 151.18
VSP/NOK - kr 303.07
VSP/NZD - NZ$ 50.65
VSP/PHP - 1,751.66
VSP/PLN - 137.24
VSP/RON - lei 148.89
VSP/RUB - 2,720.59
VSP/SEK - kr 305.33
VSP/SGD - S$ 48.68
VSP/THB - ฿ 1,144.05
VSP/TRY - 306.79
VSP/USD - $ 36.64
VSP/ZAR - R 512.63
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
431
2021-05-12
$37.00 $37.00 $36.64 $36.64 3.99%
-2.16%
 0.000644108$3,467,851 
$96,505,720 
0.00%
0.00%
 2,633,593 
427
2021-05-11
$33.90 $36.19 $33.90 $36.19 -3.88%
7.10%
 0.000640806$6,161,944 
$95,307,332 
0.00%
0.00%
 2,633,593 
398
2021-05-10
$39.77 $42.01 $38.25 $38.25 -6.80%
8.52%
 0.000685922$9,868,659 
$100,741,044 
0.00%
0.00%
 2,633,593 
415
2021-05-09
$42.00 $42.00 $39.54 $39.54 -10.25%
27.81%
 0.000682423$8,493,119 
$104,119,654 
0.00%
0.00%
 2,633,593 
398
2021-05-08
$34.56 $43.98 $34.56 $43.98 24.24%
47.58%
 0.000746288$9,101,237 
$115,828,764 
0.00%
0.00%
 2,633,593 
439
2021-05-07
$36.39 $36.39 $35.29 $35.40 -2.61%
1.03%
 0.000614669$5,521,707 
$93,232,305 
0.00%
0.00%
 2,633,593 
429
2021-05-06
$37.85 $38.57 $36.35 $36.35 -4.90%
-2.23%
 0.000649631$8,563,043 
$95,730,930 
0.00%
0.00%
 2,633,593 
415
2021-05-05
$34.19 $39.09 $34.05 $39.09 15.80%
0.00%
 0.000684626$7,012,177 
$102,951,797 
0.00%
0.00%
 2,633,593 
449
2021-05-04
$35.81 $38.10 $33.76 $33.76 -7.62%
-16.08%
 0.000623793$8,430,327 
$88,901,224 
0.00%
0.00%
 2,633,593 
445
2021-05-03
$31.75 $36.54 $31.75 $36.54 18.14%
-6.44%
 0.000637857$7,691,720 
$96,239,073 
0.00%
0.00%
 2,633,593 
469
2021-05-02
$31.24 $32.13 $30.13 $31.37 5.27%
-19.95%
 0.000550379$7,084,312 
$82,619,926 
0.00%
0.00%
 2,633,593 
479
2021-05-01
$34.41 $34.41 $29.61 $30.62 -12.97%
-25.22%
 0.000533167$12,025,512 
$80,645,599 
0.00%
0.00%
 2,633,593 
446
2021-04-30
$37.45 $37.75 $34.97 $35.19 -6.04%
-12.75%
 0.000617145$7,356,046 
$92,667,722 
0.00%
0.00%
 2,633,593 
421
2021-04-29
$39.51 $40.01 $36.75 $37.45 -7.72%
-10.50%
 0.000701842$6,240,154 
$98,619,799 
0.00%
0.00%
 2,633,593 
395
2021-04-28
$40.49 $40.83 $38.43 $40.58 -0.07%
-13.84%
 0.000740495$6,459,635 
$106,870,384 
0.00%
0.00%
 2,633,593 
398
2021-04-27
$38.49 $41.04 $38.28 $40.23 3.69%
-15.98%
 0.000731606$5,065,465 
$105,938,649 
0.00%
0.00%
 2,633,593 
390
2021-04-26
$41.58 $44.36 $37.59 $38.79 -0.75%
-9.64%
 0.000727521$12,649,163 
$102,168,404 
0.00%
0.00%
 2,633,593 
360
2021-04-25
$39.46 $40.65 $38.68 $39.53 -3.44%
5.10%
 0.000812497$3,403,761 
$104,113,195 
0.00%
0.00%
 2,633,593 
356
2021-04-24
$39.24 $41.65 $39.24 $40.65 0.79%
-4.11%
 0.000807144$6,399,003 
$107,043,989 
0.00%
0.01%
 2,633,593 
358
2021-04-23
$40.69 $40.69 $37.89 $40.35 -3.56%
-6.19%
 0.000799919$6,852,331 
$106,265,536 
0.00%
0.01%
 2,633,593 
366
2021-04-22
$46.63 $46.63 $41.84 $41.84 -13.11%
-17.62%
 0.000809022$11,139,850 
$110,190,453 
0.00%
0.01%
 2,633,593 
358
2021-04-21
$47.94 $48.75 $45.09 $47.10 0.49%
-5.41%
 0.000858267$5,059,853 
$124,118,320 
0.00%
0.01%
 2,635,416 
354
2021-04-20
$41.85 $47.62 $41.52 $47.62 10.80%
1.94%
 0.000843889$7,180,483 
$125,501,672 
0.00%
0.01%
 2,635,416 
378
2021-04-19
$38.50 $43.59 $38.50 $43.59 15.94%
-1.36%
 0.000777085$7,160,932 
$114,878,968 
0.00%
0.01%
 2,635,416 
415
2021-04-18
$41.78 $41.78 $36.44 $37.58 -10.77%
-18.99%
 0.000667223$6,928,492 
$99,040,363 
0.00%
0.00%
 2,635,416 
413
2021-04-17
$42.75 $43.13 $41.41 $42.52 -1.20%
-10.44%
 0.000693905$8,450,380 
$112,067,645 
0.00%
0.00%
 2,635,416 
409
2021-04-16
$41.87 $42.82 $41.87 $42.62 -17.14%
-14.59%
 0.000690938$7,446,724 
$112,318,352 
0.00%
0.00%
 2,635,416 
400
2021-04-12
$46.33 $46.33 $45.11 $45.11 1.04%
-28.00%
 0.000751072$6,085,121 
$114,300,316 
0.00%
0.01%
 2,533,812 
388
2021-04-11
$47.65 $47.65 $47.65 $47.65 -8.96%
-13.31%
 0.000796006$6,018,963 
$119,963,671 
0.00%
0.01%
 2,517,862 
395
2021-04-10
$47.19 $47.29 $47.19 $47.29 -5.22%
-15.69%
 0.000798965$5,928,095 
$118,845,606 
0.00%
0.01%
 2,513,305