|
Top CryptoCurrencies 2024 Market cap: $2,462,917,825,938 ||| 24h vol: $164,709,547,270 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 238 233 | 2024-04-13
231 | 2024-04-14 | +2
233 | 2024-04-15 | -2
232 | 2024-04-16 | +1
235 | 2024-04-17 | -3
238 | 2024-04-18 | -3
238 | 2024-04-19 |
-5 |  VeThor Token (VTHO) | $0.00 | 3.98%
-19.54% | 0.0000000541138 | $2,736,801
$258,393,026 | 0.00%
0.01% | 75,057,534,819 | $13.13 | |
VTHO/AUD - A$ 0.01
VTHO/BGN - 0.01 лв.
VTHO/BRL - R$ 0.02
VTHO/CAD - C$ 0.00
VTHO/CHF - Fr. 0.00
VTHO/CNY - CN¥ 0.02
VTHO/CZK - Kč 0.08
VTHO/DKK - kr. 0.02
VTHO/EUR - € 0.00
VTHO/GBP - £ 0.00
VTHO/HKD - HK$ 0.03
VTHO/HRK - kn 0.02
VTHO/HUF - Ft 1.27
VTHO/IDR - Rp 56
VTHO/ILS - ₪ 0.01
VTHO/INR - ₹ 0.29
VTHO/JPY - ¥ 0.53
VTHO/KRW - ₩ 4.72
VTHO/MXN - Mex$ 0.06
VTHO/MYR - RM 0.02
VTHO/NOK - kr 0.04
VTHO/NZD - NZ$ 0.01
VTHO/PHP - ₱ 0.20
VTHO/PLN - zł 0.01
VTHO/RON - lei 0.02
VTHO/RUB - ₽ 0.32
VTHO/SEK - kr 0.04
VTHO/SGD - S$ 0.00
VTHO/THB - ฿ 0.13
VTHO/TRY - ₺ 0.11
VTHO/USD - $ 0.00
VTHO/ZAR - R 0.07
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 238
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 5.61%
-19.96% | 0.0000000546137 | $2,606,658
$260,321,093 | 0.00%
0.01% | 75,062,173,410 | 238
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 3.98%
-19.54% | 0.0000000541138 | $2,736,801
$258,393,026 | 0.00%
0.01% | 75,057,534,819 | 235
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -5.56%
-18.07% | 0.0000000536857 | $2,921,780
$248,308,702 | 0.00%
0.01% | 75,025,104,874 | 232
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 3.30%
-10.24% | 0.000000055042 | $4,094,058
$264,313,018 | 0.00%
0.01% | 74,983,359,463 | 233
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -2.64%
-17.37% | 0.0000000538607 | $4,401,616
$255,739,182 | 0.00%
0.01% | 74,946,382,650 | 231
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 12.39%
-15.34% | 0.0000000550019 | $4,363,287
$262,556,406 | 0.00%
0.01% | 74,909,336,708 | 233
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -17.28%
-19.69% | 0.0000000495858 | $5,360,486
$233,504,307 | 0.00%
0.01% | 74,872,230,056 | 232
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -11.33%
-2.09% | 0.0000000563501 | $9,639,473
$282,598,869 | 0.00%
0.01% | 74,835,181,727 | 235
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 7.89%
10.79% | 0.000000062057 | $12,783,946
$326,001,874 | 0.01%
0.01% | 74,802,869,590 | 241
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00%
6.29% | 0.0000000572633 | $6,313,796
$302,016,813 | 0.00%
0.01% | 74,765,927,719 | 247
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -4.90%
1.69% | 0.0000000567288 | $4,770,183
$293,442,748 | 0.00%
0.01% | 74,724,117,827 | 246
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | -1.50%
0.96% | 0.0000000572985 | $16,648,612
$307,543,858 | 0.01%
0.01% | 74,691,692,248 | 236
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 6.61%
-3.50% | 0.0000000599405 | $4,687,678
$309,038,744 | 0.00%
0.01% | 74,649,984,653 | 244
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10%
-7.34% | 0.0000000565369 | $2,553,988
$291,330,565 | 0.00%
0.01% | 74,617,519,423 | 243
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -2.54%
-12.35% | 0.0000000566567 | $3,284,433
$285,646,445 | 0.00%
0.01% | 74,575,829,657 | 241
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 3.50%
-14.34% | 0.0000000578945 | $4,420,498
$293,227,760 | 0.00%
0.01% | 74,543,341,471 | 244
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -2.11%
-11.00% | 0.0000000575731 | $3,676,829
$282,105,238 | 0.00%
0.01% | 74,501,631,135 | 244
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -5.01%
-11.70% | 0.0000000588326 | $4,551,610
$287,835,877 | 0.00%
0.01% | 74,464,604,611 | 247
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | -4.82%
-7.68% | 0.0000000585466 | $4,681,736
$304,082,846 | 0.00%
0.01% | 74,432,189,119 | 247
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 1.69%
2.36% | 0.000000060415 | $3,838,433
$318,930,543 | 0.00%
0.01% | 74,395,207,096 | 247
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -4.29%
2.14% | 0.0000000604411 | $4,568,251
$313,475,375 | 0.00%
0.01% | 74,358,059,939 | 241
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -4.10%
10.38% | 0.0000000630691 | $7,417,383
$327,280,763 | 0.00%
0.01% | 74,320,961,722 | 237
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 7.38%
13.07% | 0.0000000648448 | $9,192,113
$341,381,338 | 0.00%
0.01% | 74,283,935,253 | 245
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -2.35%
5.82% | 0.0000000618192 | $4,642,163
$315,892,581 | 0.00%
0.01% | 74,243,812,256 | 248
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | -0.78%
19.38% | 0.0000000624966 | $6,234,462
$325,810,000 | 0.00%
0.01% | 74,209,853,744 | 243
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 4.93%
11.89% | 0.0000000626435 | $7,076,660
$324,781,589 | 0.00%
0.01% | 74,169,762,547 | 241
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0.84%
1.22% | 0.0000000626932 | $4,099,441
$309,373,065 | 0.00%
0.01% | 74,132,728,014 | 240
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 3.52%
7.22% | 0.0000000637107 | $5,034,465
$305,825,220 | 0.00%
0.01% | 74,098,712,408 | 241
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -1.86%
-4.28% | 0.0000000633177 | $5,912,144
$295,468,815 | 0.00%
0.01% | 74,061,671,946 | 246
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.92%
-6.73% | 0.000000062307 | $6,270,003
$302,594,287 | 0.00%
0.01% | 74,021,532,763 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0049 s