CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,067,580,578 ||| 24h vol: $150,319,683,972 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
748 Vexanium (VEX)$0.00-0.0426268%
-11.6572%
 0.000000299401$45,677 
$1,842,672 
0.00%
0.00%
 703,869,976 $0.10
VEX Vexanium =
USD

VEX/AUD - A$ 0.00
VEX/BGN - 0.00 лв.
VEX/BRL - R$ 0.01
VEX/CAD - C$ 0.00
VEX/CHF - Fr. 0.00
VEX/CNY - CN¥ 0.02
VEX/CZK - 0.06
VEX/DKK - kr. 0.02
VEX/EUR - 0.00
VEX/GBP - £ 0.00
VEX/HKD - HK$ 0.02
VEX/HRK - kn 0.02
VEX/HUF - Ft 0.81
VEX/IDR - Rp 37
VEX/ILS - 0.01
VEX/INR - 0.19
VEX/JPY - ¥ 0.29
VEX/KRW - 3.17
VEX/MXN - Mex$ 0.05
VEX/MYR - RM 0.01
VEX/NOK - kr 0.02
VEX/NZD - NZ$ 0.00
VEX/PHP - 0.13
VEX/PLN - 0.01
VEX/RON - lei 0.01
VEX/RUB - 0.17
VEX/SEK - kr 0.03
VEX/SGD - S$ 0.00
VEX/THB - ฿ 0.08
VEX/TRY - 0.02
VEX/USD - $ 0.00
VEX/ZAR - R 0.04
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
748
2020-02-28
$0.00 $0.00 $0.00 $0.00 -0.0426268%
-11.6572%
 0.000000299401$45,677 
$1,842,672 
0.00%
0.00%
 703,869,976 
737
2020-02-27
$0.00 $0.00 $0.00 $0.00 4.6178%
-9.74743%
 0.000000304253$48,796 
$1,881,258 
0.00%
0.00%
 703,869,976 
749
2020-02-26
$0.00 $0.00 $0.00 $0.00 -5.95271%
-17.4714%
 0.000000290401$56,649 
$1,801,379 
0.00%
0.00%
 703,869,976 
743
2020-02-25
$0.00 $0.00 $0.00 $0.00 -4.59542%
-12.2103%
 0.000000292194$66,730 
$1,924,228 
0.00%
0.00%
 703,869,976 
748
2020-02-24
$0.00 $0.00 $0.00 $0.00 -3.54056%
-6.49846%
 0.000000296908$37,030 
$2,011,118 
0.00%
0.00%
 703,869,976 
735
2020-02-23
$0.00 $0.00 $0.00 $0.00 0.429846%
-6.00748%
 0.000000299232$52,967 
$2,077,055 
0.00%
0.00%
 703,869,976 
739
2020-02-22
$0.00 $0.00 $0.00 $0.00 -2.05877%
-9.68832%
 0.000000299371$64,965 
$2,037,548 
0.00%
0.00%
 703,869,976 
721
2020-02-21
$0.00 $0.00 $0.00 $0.00 1.56748%
-9.33256%
 0.00000031207$95,240 
$2,121,911 
0.00%
0.00%
 703,869,976 
725
2020-02-20
$0.00 $0.00 $0.00 $0.00 -5.08075%
-8.75874%
 0.000000309571$54,230 
$2,090,460 
0.00%
0.00%
 703,869,976 
713
2020-02-19
$0.00 $0.00 $0.00 $0.00 0.183562%
-2.31566%
 0.000000323811$98,615 
$2,205,197 
0.00%
0.00%
 703,869,976 
731
2020-02-18
$0.00 $0.00 $0.00 $0.00 2.06185%
0.591292%
 0.000000309704$96,974 
$2,198,118 
0.00%
0.00%
 703,869,976 
723
2020-02-17
$0.00 $0.00 $0.00 $0.00 -1.184%
2.30583%
 0.000000317483$90,099 
$2,158,938 
0.00%
0.00%
 703,869,976 
721
2020-02-16
$0.00 $0.00 $0.00 $0.00 -3.61533%
-1.27128%
 0.000000314363$97,015 
$2,164,102 
0.00%
0.00%
 703,869,976 
726
2020-02-15
$0.00 $0.00 $0.00 $0.00 -4.55618%
2.46234%
 0.000000322768$156,501 
$2,255,373 
0.00%
0.00%
 703,869,976 
727
2020-02-14
$0.00 $0.00 $0.00 $0.00 3.3552%
5.12944%
 0.000000326629$143,937 
$2,369,958 
0.00%
0.00%
 703,869,976 
732
2020-02-13
$0.00 $0.00 $0.00 $0.00 1.83069%
6.92147%
 0.000000319603$181,635 
$2,295,794 
0.00%
0.00%
 703,869,976 
744
2020-02-12
$0.00 $0.00 $0.00 $0.00 1.04911%
19.3703%
 0.00000030461$181,211 
$2,214,118 
0.00%
0.00%
 703,869,976 
720
2020-02-11
$0.00 $0.00 $0.00 $0.00 4.62306%
19.7104%
 0.000000307375$90,222 
$2,195,331 
0.00%
0.00%
 703,869,976 
724
2020-02-10
$0.00 $0.00 $0.00 $0.00 -4.60108%
11.9605%
 0.000000302968$130,001 
$2,099,750 
0.00%
0.00%
 703,869,976 
714
2020-02-09
$0.00 $0.00 $0.00 $0.00 0.384134%
19.0767%
 0.00000031112$164,180 
$2,208,726 
0.00%
0.00%
 703,869,976 
715
2020-02-08
$0.00 $0.00 $0.00 $0.00 -3.25818%
20.8784%
 0.000000317715$178,914 
$2,207,046 
0.00%
0.00%
 703,869,976 
702
2020-02-07
$0.00 $0.00 $0.00 $0.00 7.50369%
23.3025%
 0.000000329863$412,923 
$2,262,209 
0.00%
0.00%
 703,869,976 
710
2020-02-06
$0.00 $0.00 $0.00 $0.00 13.6013%
14.4541%
 0.000000308629$268,764 
$2,106,498 
0.00%
0.00%
 703,869,976 
752
2020-02-05
$0.00 $0.00 $0.00 $0.00 -0.470181%
-1.82772%
 0.000000268781$49,189 
$1,833,648 
0.00%
0.00%
 703,869,976 
732
2020-02-04
$0.00 $0.00 $0.00 $0.00 -0.0703241%
-2.47578%
 0.000000287335$41,592 
$1,856,950 
0.00%
0.00%
 703,869,976 
731
2020-02-03
$0.00 $0.00 $0.00 $0.00 -0.233315%
-1.32124%
 0.000000284166$50,119 
$1,857,796 
0.00%
0.00%
 703,869,976 
729
2020-02-02
$0.00 $0.00 $0.00 $0.00 2.02522%
-0.191932%
 0.000000280786$51,817 
$1,866,720 
0.00%
0.00%
 703,869,976 
742
2020-02-01
$0.00 $0.00 $0.00 $0.00 -0.49817%
-2.2318%
 0.000000277238$58,400 
$1,829,643 
0.00%
0.00%
 703,869,976 
736
2020-01-31
$0.00 $0.00 $0.00 $0.00 -0.200477%
-1.78577%
 0.000000279736$70,150 
$1,841,690 
0.00%
0.00%
 703,869,976 
743
2020-01-30
$0.00 $0.00 $0.00 $0.00 -1.21097%
-1.77796%
 0.000000274785$56,750 
$1,846,482 
0.00%
0.00%
 703,869,976