CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $230,291,328,645 ||| 24h vol: $52,880,915,308 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
597 Vexanium (VEX)$0.00-3.05385%
-0.220817%
 0.000000480202$167,703 
$2,809,378 
0.00%
0.00%
 703,869,976 $0.16
VEX Vexanium =
USD

VEX/AUD - A$ 0.01
VEX/BGN - 0.01 лв.
VEX/BRL - R$ 0.02
VEX/CAD - C$ 0.01
VEX/CHF - Fr. 0.00
VEX/CNY - CN¥ 0.03
VEX/CZK - 0.09
VEX/DKK - kr. 0.03
VEX/EUR - 0.00
VEX/GBP - £ 0.00
VEX/HKD - HK$ 0.03
VEX/HRK - kn 0.03
VEX/HUF - Ft 1.20
VEX/IDR - Rp 56
VEX/ILS - 0.01
VEX/INR - 0.28
VEX/JPY - ¥ 0.43
VEX/KRW - 4.73
VEX/MXN - Mex$ 0.08
VEX/MYR - RM 0.02
VEX/NOK - kr 0.04
VEX/NZD - NZ$ 0.01
VEX/PHP - 0.21
VEX/PLN - 0.02
VEX/RON - lei 0.02
VEX/RUB - 0.26
VEX/SEK - kr 0.04
VEX/SGD - S$ 0.01
VEX/THB - ฿ 0.12
VEX/TRY - 0.02
VEX/USD - $ 0.00
VEX/ZAR - R 0.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
597
2019-10-14
$0.00 $0.00 $0.00 $0.00 -3.05385%
-0.220817%
 0.000000480202$167,703 
$2,809,378 
0.00%
0.00%
 703,869,976 
595
2019-10-13
$0.00 $0.00 $0.00 $0.00 -0.86435%
2.54816%
 0.000000486059$187,294 
$2,846,156 
0.00%
0.00%
 703,869,976 
591
2019-10-12
$0.00 $0.00 $0.00 $0.00 -3.51998%
1.16166%
 0.000000489862$201,699 
$2,878,834 
0.00%
0.00%
 703,869,976 
588
2019-10-11
$0.00 $0.00 $0.00 $0.00 4.13546%
4.5355%
 0.000000509531$240,172 
$2,999,380 
0.00%
0.00%
 703,869,976 
597
2019-10-10
$0.00 $0.00 $0.00 $0.00 1.65783%
-1.3408%
 0.000000477917$223,001 
$2,889,452 
0.00%
0.00%
 703,869,976 
611
2019-10-09
$0.00 $0.00 $0.00 $0.00 1.32046%
-3.25212%
 0.000000470756$188,591 
$2,842,866 
0.00%
0.00%
 703,869,976 
600
2019-10-08
$0.00 $0.00 $0.00 $0.00 -1.57146%
-5.29918%
 0.000000484608$217,333 
$2,806,420 
0.00%
0.00%
 703,869,976 
600
2019-10-07
$0.00 $0.00 $0.00 $0.00 3.31433%
-4.1993%
 0.000000491965$268,235 
$2,861,290 
0.00%
0.00%
 703,869,976 
598
2019-10-06
$0.00 $0.00 $0.00 $0.00 -2.20203%
-8.52126%
 0.000000492437$208,720 
$2,766,517 
0.00%
0.00%
 703,869,976 
595
2019-10-05
$0.00 $0.00 $0.00 $0.00 -0.450168%
-5.43882%
 0.000000495666$212,576 
$2,857,202 
0.00%
0.00%
 703,869,976 
593
2019-10-04
$0.00 $0.00 $0.00 $0.00 -1.54429%
-4.87533%
 0.000000497517$193,759 
$2,880,490 
0.00%
0.00%
 703,869,976 
590
2019-10-03
$0.00 $0.00 $0.00 $0.00 -0.90064%
2.28294%
 0.000000505535$213,452 
$2,923,501 
0.00%
0.00%
 703,869,976 
584
2019-10-02
$0.00 $0.00 $0.00 $0.00 -0.3223%
1.62429%
 0.000000506538$185,135 
$2,965,165 
0.00%
0.00%
 703,869,976 
586
2019-10-01
$0.00 $0.00 $0.00 $0.00 -0.588671%
-1.93796%
 0.000000505585$273,769 
$2,976,481 
0.00%
0.00%
 703,869,976 
570
2019-09-30
$0.00 $0.00 $0.00 $0.00 -1.62379%
-11.0447%
 0.000000513845$294,476 
$2,984,553 
0.00%
0.00%
 703,869,976 
567
2019-09-29
$0.00 $0.00 $0.00 $0.00 0.795969%
-11.2396%
 0.000000532879$240,340 
$3,045,928 
0.00%
0.00%
 703,869,976 
571
2019-09-28
$0.00 $0.00 $0.00 $0.00 0.0300596%
-10.7706%
 0.000000524644$291,481 
$3,027,018 
0.00%
0.00%
 703,869,976 
572
2019-09-27
$0.00 $0.00 $0.00 $0.00 8.44301%
-13.1111%
 0.000000524008$349,253 
$3,048,535 
0.00%
0.00%
 703,869,976 
578
2019-09-26
$0.00 $0.00 $0.00 $0.00 -3.15738%
-17.2654%
 0.000000496501$265,866 
$2,835,105 
0.00%
0.00%
 703,869,976 
575
2019-09-25
$0.00 $0.00 $0.00 $0.00 -2.12937%
-16.9155%
 0.000000490931$288,659 
$2,937,346 
0.00%
0.00%
 703,869,976 
563
2019-09-24
$0.00 $0.00 $0.00 $0.00 -9.48648%
-11.5798%
 0.0000004954$221,646 
$3,045,748 
0.00%
0.00%
 703,869,976 
575
2019-09-23
$0.00 $0.00 $0.00 $0.00 -2.71494%
-3.5313%
 0.000000489235$225,587 
$3,373,505 
0.00%
0.00%
 703,869,976 
571
2019-09-22
$0.00 $0.00 $0.00 $0.00 1.96243%
-4.71041%
 0.000000492527$218,956 
$3,486,516 
0.00%
0.00%
 703,869,976 
578
2019-09-21
$0.01 $0.01 $0.00 $0.00 -2.26912%
-10.3445%
 0.000000484698$208,515 
$3,421,436 
0.00%
0.00%
 703,869,976 
575
2019-09-20
$0.00 $0.01 $0.00 $0.01 3.39415%
-9.24335%
 0.00000049552$201,153 
$3,541,639 
0.00%
0.00%
 703,869,976 
586
2019-09-19
$0.01 $0.01 $0.00 $0.00 -3.29672%
-13.1766%
 0.000000475687$266,904 
$3,440,176 
0.00%
0.00%
 703,869,976 
578
2019-09-18
$0.00 $0.01 $0.00 $0.01 4.06955%
-10.4097%
 0.00000049766$452,262 
$3,578,571 
0.00%
0.00%
 703,869,976 
570
2019-09-17
$0.00 $0.00 $0.00 $0.00 -1.31398%
-16.809%
 0.000000473838$332,923 
$3,423,093 
0.00%
0.00%
 703,869,976 
569
2019-09-16
$0.01 $0.01 $0.00 $0.00 -4.13345%
-12.3082%
 0.000000479415$279,265 
$3,475,564 
0.00%
0.00%
 703,869,976 
557
2019-09-15
$0.01 $0.01 $0.01 $0.01 -6.99216%
-15.7358%
 0.000000487429$257,671 
$3,548,941 
0.00%
0.00%
 703,869,976