CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,327,579,561 ||| 24h vol: $57,371,073,142 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
453 Viacoin (VIA)$0.20-5.87774%
-9.24304%
 0.0000249375$220,266 
$4,637,549 
0.00%
0.00%
 23,156,463 $0.26
VIA Viacoin =
USD

VIA/AUD - A$ 0.30
VIA/BGN - 0.35 лв.
VIA/BRL - R$ 0.83
VIA/CAD - C$ 0.26
VIA/CHF - Fr. 0.20
VIA/CNY - CN¥ 1.42
VIA/CZK - 4.66
VIA/DKK - kr. 1.35
VIA/EUR - 0.18
VIA/GBP - £ 0.16
VIA/HKD - HK$ 1.57
VIA/HRK - kn 1.34
VIA/HUF - Ft 60.12
VIA/IDR - Rp 2,839
VIA/ILS - 0.71
VIA/INR - 14.29
VIA/JPY - ¥ 21.79
VIA/KRW - 237.62
VIA/MXN - Mex$ 3.85
VIA/MYR - RM 0.84
VIA/NOK - kr 1.84
VIA/NZD - NZ$ 0.32
VIA/PHP - 10.31
VIA/PLN - 0.78
VIA/RON - lei 0.86
VIA/RUB - 12.84
VIA/SEK - kr 1.96
VIA/SGD - S$ 0.27
VIA/THB - ฿ 6.08
VIA/TRY - 1.18
VIA/USD - $ 0.20
VIA/ZAR - R 2.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
453
2019-10-17
$0.20 $0.20 $0.20 $0.20 -5.87774%
-9.24304%
 0.0000249375$220,266 
$4,637,549 
0.00%
0.00%
 23,156,463 
454
2019-10-16
$0.21 $0.22 $0.20 $0.20 -5.49061%
-9.01723%
 0.0000250321$221,075 
$4,661,479 
0.00%
0.00%
 23,156,451 
449
2019-10-15
$0.23 $0.23 $0.21 $0.21 -5.59979%
-2.99959%
 0.0000258646$145,661 
$4,905,876 
0.00%
0.00%
 23,156,381 
443
2019-10-14
$0.21 $0.22 $0.21 $0.22 8.90852%
9.72577%
 0.0000268459$799,978 
$5,205,289 
0.00%
0.00%
 23,156,310 
458
2019-10-13
$0.20 $0.21 $0.20 $0.21 1.43767%
2.77111%
 0.0000246432$97,255 
$4,747,246 
0.00%
0.00%
 23,156,240 
451
2019-10-12
$0.20 $0.21 $0.20 $0.20 1.47826%
4.09615%
 0.0000242894$103,874 
$4,696,049 
0.00%
0.00%
 23,156,170 
458
2019-10-11
$0.21 $0.21 $0.20 $0.20 -4.56145%
1.20275%
 0.0000238502$110,876 
$4,618,769 
0.00%
0.00%
 23,156,100 
452
2019-10-10
$0.22 $0.22 $0.21 $0.21 -5.42567%
7.93428%
 0.0000243587$156,669 
$4,844,939 
0.00%
0.00%
 23,156,030 
441
2019-10-09
$0.22 $0.23 $0.21 $0.22 0.975964%
11.4461%
 0.0000257245$243,008 
$5,110,661 
0.00%
0.00%
 23,155,960 
439
2019-10-08
$0.20 $0.22 $0.20 $0.22 7.12044%
13.6332%
 0.0000266363$165,835 
$5,074,632 
0.00%
0.00%
 23,155,889 
450
2019-10-07
$0.20 $0.21 $0.20 $0.21 1.83051%
14.7653%
 0.0000248677$190,710 
$4,758,079 
0.00%
0.00%
 23,155,819 
440
2019-10-06
$0.20 $0.20 $0.19 $0.20 4.23637%
17.1373%
 0.0000255623$198,402 
$4,724,424 
0.00%
0.00%
 23,155,749 
460
2019-10-05
$0.20 $0.20 $0.19 $0.19 -0.942454%
5.89227%
 0.0000237349$69,448 
$4,500,952 
0.00%
0.00%
 23,155,676 
461
2019-10-04
$0.19 $0.20 $0.19 $0.20 1.39216%
10.6928%
 0.0000239566$105,528 
$4,562,970 
0.00%
0.00%
 23,155,609 
459
2019-10-03
$0.20 $0.20 $0.19 $0.19 -2.03143%
16.006%
 0.0000236925$137,119 
$4,507,392 
0.00%
0.00%
 23,155,538 
458
2019-10-02
$0.19 $0.20 $0.19 $0.20 2.28257%
11.1386%
 0.0000238968$162,873 
$4,601,904 
0.00%
0.00%
 23,155,468 
461
2019-10-01
$0.18 $0.20 $0.18 $0.20 11.6862%
7.50828%
 0.0000238376$366,418 
$4,616,691 
0.00%
0.00%
 23,155,398 
484
2019-09-30
$0.17 $0.18 $0.17 $0.18 1.33538%
-21.4384%
 0.0000215594$73,214 
$4,119,475 
0.00%
0.00%
 23,155,328 
476
2019-09-29
$0.18 $0.18 $0.17 $0.18 -4.75441%
-24.1767%
 0.0000216107$38,744 
$4,063,653 
0.00%
0.00%
 23,155,257 
468
2019-09-28
$0.18 $0.19 $0.18 $0.19 4.82261%
-22.301%
 0.0000227508$64,135 
$4,318,208 
0.00%
0.00%
 23,155,184 
475
2019-09-27
$0.17 $0.18 $0.17 $0.18 6.44431%
-26.1603%
 0.0000216733$126,384 
$4,147,939 
0.00%
0.00%
 23,155,114 
483
2019-09-26
$0.18 $0.19 $0.16 $0.17 -6.65989%
-27.9446%
 0.0000207868$83,798 
$3,904,711 
0.00%
0.00%
 23,155,044 
477
2019-09-25
$0.18 $0.18 $0.17 $0.18 -0.602325%
-24.9903%
 0.0000212134$75,244 
$4,175,389 
0.00%
0.00%
 23,154,976 
472
2019-09-24
$0.22 $0.22 $0.17 $0.18 -19.5535%
-22.3057%
 0.0000209052$138,333 
$4,228,064 
0.00%
0.00%
 23,154,903 
449
2019-09-23
$0.23 $0.24 $0.23 $0.23 -2.40517%
-0.876088%
 0.000023068$165,144 
$5,232,671 
0.00%
0.00%
 23,154,833 
456
2019-09-22
$0.24 $0.24 $0.23 $0.23 -3.88344%
-1.69064%
 0.0000230709$118,689 
$5,372,481 
0.00%
0.00%
 23,154,766 
448
2019-09-21
$0.24 $0.24 $0.24 $0.24 -0.298031%
-1.6559%
 0.0000241098$63,758 
$5,598,575 
0.00%
0.00%
 23,154,696 
448
2019-09-20
$0.23 $0.25 $0.23 $0.24 4.67818%
2.88525%
 0.0000239122$159,872 
$5,622,214 
0.00%
0.00%
 23,154,623 
464
2019-09-19
$0.24 $0.24 $0.23 $0.23 -5.41267%
3.04504%
 0.0000225475$222,351 
$5,364,169 
0.00%
0.00%
 23,154,552 
445
2019-09-18
$0.24 $0.25 $0.23 $0.25 4.13312%
7.705%
 0.0000240861$297,893 
$5,697,524 
0.00%
0.00%
 23,154,482