CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
838 Vipstar Coin (VIPS)$0.001.75648%
5.41521%
 0.0000000031376$0 
$1,472,234 
0.00%
0.00%
 48,870,352,722 
63,499,128,193 
$0.08
$0.10
VIPS Vipstar Coin =
USD

VIPS/AUD - A$ 0.00
VIPS/BGN - 0.00 лв.
VIPS/BRL - R$ 0.00
VIPS/CAD - C$ 0.00
VIPS/CHF - Fr. 0.00
VIPS/CNY - CN¥ 0.00
VIPS/CZK - 0.00
VIPS/DKK - kr. 0.00
VIPS/EUR - 0.00
VIPS/GBP - £ 0.00
VIPS/HKD - HK$ 0.00
VIPS/HRK - kn 0.00
VIPS/HUF - Ft 0.01
VIPS/IDR - Rp 0
VIPS/ILS - 0.00
VIPS/INR - 0.00
VIPS/JPY - ¥ 0.00
VIPS/KRW - 0.04
VIPS/MXN - Mex$ 0.00
VIPS/MYR - RM 0.00
VIPS/NOK - kr 0.00
VIPS/NZD - NZ$ 0.00
VIPS/PHP - 0.00
VIPS/PLN - 0.00
VIPS/RON - lei 0.00
VIPS/RUB - 0.00
VIPS/SEK - kr 0.00
VIPS/SGD - S$ 0.00
VIPS/THB - ฿ 0.00
VIPS/TRY - 0.00
VIPS/USD - $ 0.00
VIPS/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
838
2020-06-03
$0.00 $0.00 $0.00 $0.00 1.75648%
5.41521%
 0.0000000031376$0 
$1,472,234 
0.00%
0.00%
 48,870,352,722 
844
2020-06-02
$0.00 $0.00 $0.00 $0.00 -2.81623%
2.65005%
 0.00000000310011$0 
$1,441,186 
0.00%
0.00%
 48,870,352,722 
827
2020-06-01
$0.00 $0.00 $0.00 $0.00 1.04262%
-0.543902%
 0.00000000316691$0 
$1,502,917 
0.00%
0.00%
 48,870,352,722 
831
2020-05-31
$0.00 $0.00 $0.00 $0.00 -0.573621%
-3.36689%
 0.00000000316314$0 
$1,462,580 
0.00%
0.00%
 48,870,352,722 
824
2020-05-30
$0.00 $0.00 $0.00 $0.00 3.48388%
-5.00539%
 0.00000000323226$0 
$1,500,906 
0.00%
0.00%
 48,870,352,722 
829
2020-05-29
$0.00 $0.00 $0.00 $0.00 -0.438399%
-5.8598%
 0.00000000322868$0 
$1,487,655 
0.00%
0.00%
 48,870,352,722 
823
2020-05-28
$0.00 $0.00 $0.00 $0.00 5.97613%
0.742493%
 0.00000000322429$0 
$1,488,708 
0.00%
0.00%
 48,870,352,722 
853
2020-05-27
$0.00 $0.00 $0.00 $0.00 -6.99241%
-11.1181%
 0.0000000029334$0 
$1,303,895 
0.00%
0.00%
 48,870,352,722 
812
2020-05-26
$0.00 $0.00 $0.00 $0.00 -3.19834%
-0.955317%
 0.00000000338474$0 
$1,458,756 
0.00%
0.00%
 48,870,352,722 
792
2020-05-25
$0.00 $0.00 $0.00 $0.00 2.86948%
5.05229%
 0.00000000353147$0 
$1,541,028 
0.00%
0.00%
 48,870,352,722 
807
2020-05-24
$0.00 $0.00 $0.00 $0.00 -5.77389%
-0.816897%
 0.00000000334187$0 
$1,478,826 
0.00%
0.00%
 48,870,352,722 
794
2020-05-23
$0.00 $0.00 $0.00 $0.00 -1.28905%
5.36287%
 0.00000000344353$0 
$1,553,744 
0.00%
0.00%
 48,870,352,722 
776
2020-05-22
$0.00 $0.00 $0.00 $0.00 8.3468%
8.91452%
 0.00000000354656$0 
$1,596,361 
0.00%
0.00%
 48,870,352,722 
802
2020-05-21
$0.00 $0.00 $0.00 $0.00 -0.411744%
-1.33426%
 0.00000000327711$0 
$1,462,851 
0.00%
0.00%
 48,870,352,722 
810
2020-05-20
$0.00 $0.00 $0.00 $0.00 0.365759%
-0.38926%
 0.00000000314157$0 
$1,463,930 
0.00%
0.00%
 48,870,352,722 
819
2020-05-19
$0.00 $0.00 $0.00 $0.00 -1.02191%
-2.95182%
 0.00000000302408$0 
$1,435,023 
0.00%
0.00%
 48,870,352,722 
802
2020-05-18
$0.00 $0.00 $0.00 $0.00 -1.98006%
-0.43317%
 0.00000000309411$0 
$1,470,883 
0.00%
0.00%
 48,870,352,722 
793
2020-05-17
$0.00 $0.00 $0.00 $0.00 3.6104%
16.9404%
 0.00000000321335$0 
$1,520,301 
0.00%
0.00%
 48,870,352,722 
785
2020-05-16
$0.00 $0.00 $0.00 $0.00 3.53807%
0.00228784%
 0.00000000324774$0 
$1,487,684 
0.00%
0.00%
 48,870,352,722 
801
2020-05-15
$0.00 $0.00 $0.00 $0.00 -3.37519%
8.25053%
 0.00000000310782$0 
$1,425,455 
0.00%
0.00%
 48,870,352,722 
794
2020-05-14
$0.00 $0.00 $0.00 $0.00 1.76686%
2.60767%
 0.00000000313647$0 
$1,488,709 
0.00%
0.00%
 48,870,352,722 
793
2020-05-13
$0.00 $0.00 $0.00 $0.00 -1.08336%
-6.12813%
 0.00000000323031$0 
$1,463,286 
0.00%
0.00%
 48,870,352,722 
773
2020-05-12
$0.00 $0.00 $0.00 $0.00 -0.0417665%
0.10445%
 0.000000003434$0 
$1,479,890 
0.00%
0.00%
 48,870,352,722 
758
2020-05-11
$0.00 $0.00 $0.00 $0.00 10.233%
-2.94476%
 0.0000000035553$0 
$1,492,788 
0.00%
0.00%
 48,870,352,722 
764
2020-05-10
$0.00 $0.00 $0.00 $0.00 -1.74987%
-2.4313%
 0.0000000033908$0 
$1,454,989 
0.00%
0.00%
 48,870,352,722 
785
2020-05-09
$0.00 $0.00 $0.00 $0.00 13.5919%
-13.7525%
 0.00000000317641$0 
$1,495,482 
0.00%
0.00%
 48,870,352,722 
832
2020-05-08
$0.00 $0.00 $0.00 $0.00 -14.7951%
-22.3321%
 0.00000000266472$0 
$1,300,854 
0.00%
0.00%
 48,870,352,722 
778
2020-05-07
$0.00 $0.00 $0.00 $0.00 -3.73607%
-11.4829%
 0.00000000328221$0 
$1,582,982 
0.00%
0.00%
 48,870,352,722 
750
2020-05-06
$0.00 $0.00 $0.00 $0.00 13.4931%
-4.37153%
 0.00000000372587$0 
$1,699,600 
0.00%
0.00%
 48,870,352,722 
761
2020-05-05
$0.00 $0.00 $0.00 $0.00 3.40685%
-10.1661%
 0.00000000362167$0 
$1,590,187 
0.00%
0.00%
 48,870,352,722