Top CryptoCurrencies 2024 Market cap: $2,792,723,301,681 ||| 24h vol: $233,545,353,257 ||| crypto assets: 655
PYR/AUD - A$ 11.49 PYR/BGN - 13.57 лв. PYR/BRL - R$ 37.51 PYR/CAD - C$ 10.20 PYR/CHF - Fr. 6.80 PYR/CNY - CN¥ 54.30 PYR/CZK - Kč 175.82 PYR/DKK - kr. 51.77
PYR/EUR - € 6.94 PYR/GBP - £ 5.95 PYR/HKD - HK$ 58.79 PYR/HRK - kn 51.71 PYR/HUF - Ft 2,741.50 PYR/IDR - Rp 119,296 PYR/ILS - ₪ 27.63 PYR/INR - ₹ 626.26
PYR/JPY - ¥ 1,137.30 PYR/KRW - ₩ 10,117.48 PYR/MXN - Mex$ 124.37 PYR/MYR - RM 35.56 PYR/NOK - kr 81.04 PYR/NZD - NZ$ 12.53 PYR/PHP - ₱ 422.77 PYR/PLN - zł 29.95
PYR/RON - lei 34.52 PYR/RUB - ₽ 694.64 PYR/SEK - kr 79.83 PYR/SGD - S$ 10.12 PYR/THB - ฿ 273.38 PYR/TRY - ₺ 242.76 PYR/USD - $ 7.51 PYR/ZAR - R 142.26
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 315 2024-03-28 | $7.37 | $7.55 | $7.27 | $7.51 | -2.56% -3.83% | 0.000106355 | $15,877,469 $211,134,714 | 0.01% 0.01% | 28,100,000 | 316 2024-03-27 | $7.99 | $7.99 | $7.26 | $7.32 | -7.44% -7.38% | 0.000106327 | $15,951,255 $205,638,404 | 0.01% 0.01% | 28,100,000 | 311 2024-03-26 | $8.07 | $8.25 | $7.72 | $7.89 | -2.58% 14.73% | 0.000112322 | $15,469,370 $221,726,987 | 0.01% 0.01% | 28,100,000 | 303 2024-03-25 | $7.81 | $8.17 | $7.69 | $8.04 | 4.51% 7.06% | 0.000114949 | $14,957,727 $225,787,055 | 0.01% 0.01% | 28,100,000 | 303 2024-03-24 | $7.47 | $7.69 | $7.23 | $7.69 | 2.03% -2.74% | 0.000115505 | $10,004,442 $216,053,265 | 0.01% 0.01% | 28,100,000 | 300 2024-03-23 | $7.51 | $7.61 | $7.38 | $7.56 | 1.95% -2.61% | 0.00011673 | $9,289,508 $212,490,687 | 0.01% 0.01% | 28,100,000 | 299 2024-03-22 | $7.89 | $7.97 | $7.37 | $7.42 | -6.05% -13.18% | 0.000117835 | $9,728,285 $208,629,300 | 0.00% 0.01% | 28,100,000 | 297 2024-03-21 | $7.93 | $8.00 | $7.81 | $7.90 | -1.38% -13.06% | 0.000120418 | $12,028,439 $222,005,703 | 0.01% 0.01% | 28,100,000 | 296 2024-03-20 | $6.90 | $7.99 | $6.88 | $7.99 | 16.18% -14.66% | 0.000118134 | $16,040,326 $224,521,701 | 0.00% 0.01% | 28,100,000 | 300 2024-03-19 | $7.49 | $7.49 | $6.65 | $7.11 | -5.21% -24.27% | 0.000111301 | $17,832,775 $199,880,125 | 0.00% 0.01% | 28,100,000 | 299 2024-03-18 | $7.88 | $7.91 | $7.35 | $7.47 | -7.51% -23.46% | 0.000110616 | $14,180,084 $209,770,580 | 0.01% 0.01% | 28,100,000 | 299 2024-03-17 | $7.71 | $8.07 | $7.51 | $8.07 | 3.54% -17.86% | 0.000118027 | $15,153,216 $226,813,377 | 0.01% 0.01% | 28,100,000 | 294 2024-03-16 | $8.69 | $8.79 | $7.74 | $7.74 | -7.50% -24.63% | 0.000116618 | $14,745,850 $217,558,862 | 0.01% 0.01% | 28,100,000 | 290 2024-03-15 | $9.18 | $9.18 | $8.09 | $8.50 | -7.14% -10.62% | 0.000123128 | $33,711,347 $238,714,552 | 0.01% 0.01% | 28,100,000 | 293 2024-03-14 | $9.42 | $9.47 | $8.76 | $9.16 | -2.17% -3.25% | 0.000128123 | $30,953,856 $257,295,891 | 0.01% 0.01% | 28,100,000 | 290 2024-03-13 | $9.66 | $9.91 | $9.35 | $9.44 | 0.49% 9.06% | 0.000128798 | $19,540,061 $265,236,019 | 0.01% 0.01% | 28,100,000 | 282 2024-03-12 | $9.64 | $10.08 | $9.34 | $9.50 | -2.62% 30.36% | 0.000133442 | $25,422,852 $266,853,198 | 0.01% 0.01% | 28,100,000 | 275 2024-03-11 | $9.94 | $10.17 | $9.67 | $9.75 | 0.11% 19.89% | 0.000134566 | $18,870,673 $274,039,478 | 0.01% 0.01% | 28,100,000 | 267 2024-03-10 | $10.24 | $10.60 | $9.88 | $9.88 | -3.45% 16.40% | 0.000142703 | $18,776,372 $277,676,643 | 0.01% 0.01% | 28,100,000 | 266 2024-03-09 | $9.71 | $10.46 | $9.60 | $10.10 | 5.34% 16.13% | 0.000147438 | $26,750,714 $283,800,508 | 0.02% 0.01% | 28,100,000 | 265 2024-03-08 | $10.05 | $10.05 | $9.47 | $9.53 | 0.87% 26.55% | 0.000139361 | $54,687,717 $267,796,757 | 0.02% 0.01% | 28,100,000 | 263 2024-03-07 | $8.81 | $9.72 | $8.32 | $9.59 | 12.19% 30.09% | 0.000142716 | $34,621,675 $269,600,529 | 0.01% 0.01% | 28,100,000 | 282 2024-03-06 | $7.38 | $8.56 | $7.28 | $8.55 | 17.39% 16.44% | 0.000129506 | $23,225,854 $232,452,378 | 0.01% 0.01% | 27,182,227 | 293 2024-03-05 | $8.13 | $8.16 | $7.08 | $7.29 | -10.85% -2.08% | 0.000115324 | $25,766,816 $198,234,120 | 0.01% 0.01% | 27,182,227 | 279 2024-03-04 | $8.47 | $8.71 | $8.18 | $8.18 | -3.64% 9.49% | 0.000121388 | $21,836,590 $222,359,185 | 0.01% 0.01% | 27,182,227 | 271 2024-03-03 | $8.70 | $8.87 | $8.32 | $8.46 | -2.67% 24.38% | 0.000134902 | $25,669,867 $230,072,810 | 0.01% 0.01% | 27,182,227 | 266 2024-03-02 | $7.64 | $8.76 | $7.63 | $8.76 | 16.20% 32.43% | 0.000141459 | $30,282,569 $238,131,815 | 0.02% 0.01% | 27,182,227 | 284 2024-03-01 | $7.44 | $7.55 | $7.32 | $7.54 | 0.04% 14.72% | 0.000120295 | $13,135,952 $204,931,663 | 0.01% 0.01% | 27,182,227 | 279 2024-02-29 | $7.41 | $7.77 | $7.38 | $7.38 | 0.43% 9.87% | 0.000120554 | $15,658,329 $200,476,770 | 0.01% 0.01% | 27,182,227 | 275 2024-02-28 | $7.47 | $7.84 | $7.29 | $7.35 | -1.32% 13.57% | 0.00012148 | $19,735,700 $199,785,232 | 0.01% 0.01% | 27,182,227 |
|