CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,792,723,301,681 ||| 24h vol: $233,545,353,257 ||| crypto assets: 655

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
315 Vulcan Forged (PYR) (PYR)$7.51-2.56%
-3.83%
 0.000106355$15,877,469 
$211,134,714 
0.01%
0.01%
 28,100,000 
50,000,000 
$10.74
$19.10
PYR Vulcan Forged (PYR) =
USD

PYR/AUD - A$ 11.49
PYR/BGN - 13.57 лв.
PYR/BRL - R$ 37.51
PYR/CAD - C$ 10.20
PYR/CHF - Fr. 6.80
PYR/CNY - CN¥ 54.30
PYR/CZK - 175.82
PYR/DKK - kr. 51.77
PYR/EUR - 6.94
PYR/GBP - £ 5.95
PYR/HKD - HK$ 58.79
PYR/HRK - kn 51.71
PYR/HUF - Ft 2,741.50
PYR/IDR - Rp 119,296
PYR/ILS - 27.63
PYR/INR - 626.26
PYR/JPY - ¥ 1,137.30
PYR/KRW - 10,117.48
PYR/MXN - Mex$ 124.37
PYR/MYR - RM 35.56
PYR/NOK - kr 81.04
PYR/NZD - NZ$ 12.53
PYR/PHP - 422.77
PYR/PLN - 29.95
PYR/RON - lei 34.52
PYR/RUB - 694.64
PYR/SEK - kr 79.83
PYR/SGD - S$ 10.12
PYR/THB - ฿ 273.38
PYR/TRY - 242.76
PYR/USD - $ 7.51
PYR/ZAR - R 142.26
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
315
2024-03-28
$7.37 $7.55 $7.27 $7.51 -2.56%
-3.83%
 0.000106355$15,877,469 
$211,134,714 
0.01%
0.01%
 28,100,000 
316
2024-03-27
$7.99 $7.99 $7.26 $7.32 -7.44%
-7.38%
 0.000106327$15,951,255 
$205,638,404 
0.01%
0.01%
 28,100,000 
311
2024-03-26
$8.07 $8.25 $7.72 $7.89 -2.58%
14.73%
 0.000112322$15,469,370 
$221,726,987 
0.01%
0.01%
 28,100,000 
303
2024-03-25
$7.81 $8.17 $7.69 $8.04 4.51%
7.06%
 0.000114949$14,957,727 
$225,787,055 
0.01%
0.01%
 28,100,000 
303
2024-03-24
$7.47 $7.69 $7.23 $7.69 2.03%
-2.74%
 0.000115505$10,004,442 
$216,053,265 
0.01%
0.01%
 28,100,000 
300
2024-03-23
$7.51 $7.61 $7.38 $7.56 1.95%
-2.61%
 0.00011673$9,289,508 
$212,490,687 
0.01%
0.01%
 28,100,000 
299
2024-03-22
$7.89 $7.97 $7.37 $7.42 -6.05%
-13.18%
 0.000117835$9,728,285 
$208,629,300 
0.00%
0.01%
 28,100,000 
297
2024-03-21
$7.93 $8.00 $7.81 $7.90 -1.38%
-13.06%
 0.000120418$12,028,439 
$222,005,703 
0.01%
0.01%
 28,100,000 
296
2024-03-20
$6.90 $7.99 $6.88 $7.99 16.18%
-14.66%
 0.000118134$16,040,326 
$224,521,701 
0.00%
0.01%
 28,100,000 
300
2024-03-19
$7.49 $7.49 $6.65 $7.11 -5.21%
-24.27%
 0.000111301$17,832,775 
$199,880,125 
0.00%
0.01%
 28,100,000 
299
2024-03-18
$7.88 $7.91 $7.35 $7.47 -7.51%
-23.46%
 0.000110616$14,180,084 
$209,770,580 
0.01%
0.01%
 28,100,000 
299
2024-03-17
$7.71 $8.07 $7.51 $8.07 3.54%
-17.86%
 0.000118027$15,153,216 
$226,813,377 
0.01%
0.01%
 28,100,000 
294
2024-03-16
$8.69 $8.79 $7.74 $7.74 -7.50%
-24.63%
 0.000116618$14,745,850 
$217,558,862 
0.01%
0.01%
 28,100,000 
290
2024-03-15
$9.18 $9.18 $8.09 $8.50 -7.14%
-10.62%
 0.000123128$33,711,347 
$238,714,552 
0.01%
0.01%
 28,100,000 
293
2024-03-14
$9.42 $9.47 $8.76 $9.16 -2.17%
-3.25%
 0.000128123$30,953,856 
$257,295,891 
0.01%
0.01%
 28,100,000 
290
2024-03-13
$9.66 $9.91 $9.35 $9.44 0.49%
9.06%
 0.000128798$19,540,061 
$265,236,019 
0.01%
0.01%
 28,100,000 
282
2024-03-12
$9.64 $10.08 $9.34 $9.50 -2.62%
30.36%
 0.000133442$25,422,852 
$266,853,198 
0.01%
0.01%
 28,100,000 
275
2024-03-11
$9.94 $10.17 $9.67 $9.75 0.11%
19.89%
 0.000134566$18,870,673 
$274,039,478 
0.01%
0.01%
 28,100,000 
267
2024-03-10
$10.24 $10.60 $9.88 $9.88 -3.45%
16.40%
 0.000142703$18,776,372 
$277,676,643 
0.01%
0.01%
 28,100,000 
266
2024-03-09
$9.71 $10.46 $9.60 $10.10 5.34%
16.13%
 0.000147438$26,750,714 
$283,800,508 
0.02%
0.01%
 28,100,000 
265
2024-03-08
$10.05 $10.05 $9.47 $9.53 0.87%
26.55%
 0.000139361$54,687,717 
$267,796,757 
0.02%
0.01%
 28,100,000 
263
2024-03-07
$8.81 $9.72 $8.32 $9.59 12.19%
30.09%
 0.000142716$34,621,675 
$269,600,529 
0.01%
0.01%
 28,100,000 
282
2024-03-06
$7.38 $8.56 $7.28 $8.55 17.39%
16.44%
 0.000129506$23,225,854 
$232,452,378 
0.01%
0.01%
 27,182,227 
293
2024-03-05
$8.13 $8.16 $7.08 $7.29 -10.85%
-2.08%
 0.000115324$25,766,816 
$198,234,120 
0.01%
0.01%
 27,182,227 
279
2024-03-04
$8.47 $8.71 $8.18 $8.18 -3.64%
9.49%
 0.000121388$21,836,590 
$222,359,185 
0.01%
0.01%
 27,182,227 
271
2024-03-03
$8.70 $8.87 $8.32 $8.46 -2.67%
24.38%
 0.000134902$25,669,867 
$230,072,810 
0.01%
0.01%
 27,182,227 
266
2024-03-02
$7.64 $8.76 $7.63 $8.76 16.20%
32.43%
 0.000141459$30,282,569 
$238,131,815 
0.02%
0.01%
 27,182,227 
284
2024-03-01
$7.44 $7.55 $7.32 $7.54 0.04%
14.72%
 0.000120295$13,135,952 
$204,931,663 
0.01%
0.01%
 27,182,227 
279
2024-02-29
$7.41 $7.77 $7.38 $7.38 0.43%
9.87%
 0.000120554$15,658,329 
$200,476,770 
0.01%
0.01%
 27,182,227 
275
2024-02-28
$7.47 $7.84 $7.29 $7.35 -1.32%
13.57%
 0.00012148$19,735,700 
$199,785,232 
0.01%
0.01%
 27,182,227