|
Top CryptoCurrencies 2024 Market cap: $2,504,797,987,830 ||| 24h vol: $215,579,190,992 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 294  282 | 2024-04-13
287 | 2024-04-14 | -5
283 | 2024-04-15 | +4
288 | 2024-04-16 | -5
290 | 2024-04-17 | -2
296 | 2024-04-18 | -6
294 | 2024-04-19 | +2
-12 |  VVS Finance (VVS) | $0.00 | 2.66%
-7.51% | 0.0000000000637251 | $1,305,551
$184,849,038 | 0.00%
0.01% | 45,079,068,483,161
86,560,995,389,220 | $9.39
$18.03 | |
VVS/AUD - A$ 0.00
VVS/BGN - 0.00 лв.
VVS/BRL - R$ 0.00
VVS/CAD - C$ 0.00
VVS/CHF - Fr. 0.00
VVS/CNY - CN¥ 0.00
VVS/CZK - Kč 0.00
VVS/DKK - kr. 0.00
VVS/EUR - € 0.00
VVS/GBP - £ 0.00
VVS/HKD - HK$ 0.00
VVS/HRK - kn 0.00
VVS/HUF - Ft 0.00
VVS/IDR - Rp 0
VVS/ILS - ₪ 0.00
VVS/INR - ₹ 0.00
VVS/JPY - ¥ 0.00
VVS/KRW - ₩ 0.01
VVS/MXN - Mex$ 0.00
VVS/MYR - RM 0.00
VVS/NOK - kr 0.00
VVS/NZD - NZ$ 0.00
VVS/PHP - ₱ 0.00
VVS/PLN - zł 0.00
VVS/RON - lei 0.00
VVS/RUB - ₽ 0.00
VVS/SEK - kr 0.00
VVS/SGD - S$ 0.00
VVS/THB - ฿ 0.00
VVS/TRY - ₺ 0.00
VVS/USD - $ 0.00
VVS/ZAR - R 0.00
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 294
2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | 2.66%
-7.51% | 0.0000000000637251 | $1,305,551
$184,849,038 | 0.00%
0.01% | 45,079,068,483,161 | 296
2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | 0.64%
-17.03% | 0.0000000000632584 | $962,877
$181,371,313 | 0.00%
0.01% | 45,068,381,568,750 | 290
2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | -3.94%
-16.69% | 0.0000000000645822 | $860,212
$179,399,021 | 0.00%
0.01% | 45,058,899,730,685 | 288
2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | 0.33%
-15.23% | 0.0000000000646782 | $1,055,202
$186,586,555 | 0.00%
0.01% | 45,046,632,024,506 | 283
2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | -0.08%
-15.90% | 0.000000000065167 | $1,471,519
$185,936,201 | 0.00%
0.01% | 45,036,180,488,126 | 287
2024-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | 6.61%
-14.01% | 0.0000000000648421 | $2,036,824
$186,045,663 | 0.00%
0.01% | 45,024,982,376,441 | 282
2024-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | -13.93%
-19.31% | 0.0000000000616232 | $2,707,869
$174,466,347 | 0.00%
0.01% | 45,014,313,278,406 | 288
2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | -7.85%
-3.83% | 0.0000000000671034 | $3,207,412
$202,375,771 | 0.00%
0.01% | 45,003,261,914,055 | 299
2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | 1.58%
2.30% | 0.0000000000691224 | $761,782
$218,416,259 | 0.00%
0.01% | 44,994,093,243,624 | 311
2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | -1.79%
1.23% | 0.0000000000677461 | $1,018,305
$214,971,031 | 0.00%
0.01% | 44,982,604,753,347 | 315
2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | -0.47%
3.65% | 0.0000000000705873 | $974,053
$219,742,742 | 0.00%
0.01% | 44,970,626,987,976 | 309
2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29%
-3.47% | 0.0000000000683561 | $928,552
$220,837,350 | 0.00%
0.01% | 44,957,666,460,933 | 307
2024-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | 0.05%
-5.59% | 0.0000000000695771 | $760,245
$215,978,745 | 0.00%
0.01% | 44,945,061,454,335 | 303
2024-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | 2.18%
-5.30% | 0.0000000000694641 | $1,027,122
$215,557,795 | 0.00%
0.01% | 44,935,553,438,505 | 302
2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | -0.61%
-8.98% | 0.000000000069471 | $1,510,025
$210,987,370 | 0.00%
0.01% | 44,923,541,956,463 | 307
2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | 0.51%
-9.69% | 0.0000000000698389 | $862,245
$213,126,159 | 0.00%
0.01% | 44,913,872,203,244 | 302
2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | -0.23%
-4.70% | 0.0000000000716808 | $1,603,153
$211,684,477 | 0.00%
0.01% | 44,901,462,700,035 | 304
2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | -6.71%
-9.03% | 0.0000000000717633 | $1,692,706
$211,658,673 | 0.00%
0.01% | 44,890,730,337,668 | 300
2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | 0.03%
1.27% | 0.0000000000729263 | $1,141,951
$228,391,912 | 0.00%
0.01% | 44,881,420,906,398 | 304
2024-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | 0.41%
4.04% | 0.0000000000716873 | $586,256
$228,246,031 | 0.00%
0.01% | 44,869,833,174,115 | 304
2024-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | -2.86%
6.64% | 0.0000000000726288 | $530,718
$227,248,573 | 0.00%
0.01% | 44,859,012,616,081 | 300
2024-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | -0.79%
14.82% | 0.0000000000746583 | $1,225,037
$233,787,518 | 0.00%
0.01% | 44,848,771,647,184 | 304
2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | 4.69%
11.47% | 0.0000000000741284 | $1,363,444
$235,556,094 | 0.00%
0.01% | 44,837,380,597,910 | 307
2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | -4.55%
7.60% | 0.0000000000718737 | $1,383,666
$221,742,965 | 0.00%
0.01% | 44,825,415,517,331 | 302
2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | 3.15%
21.47% | 0.0000000000737809 | $864,044
$232,286,135 | 0.00%
0.01% | 44,816,025,397,960 | 305
2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | 3.17%
7.57% | 0.0000000000719245 | $928,913
$225,258,586 | 0.00%
0.01% | 44,803,937,930,133 | 301
2024-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2.85%
-1.60% | 0.0000000000732054 | $1,214,832
$218,277,420 | 0.00%
0.01% | 44,793,318,102,858 | 299
2024-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | 4.64%
2.29% | 0.0000000000733328 | $1,107,870
$212,745,613 | 0.00%
0.01% | 44,782,892,788,060 | 301
2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | -3.66%
-7.22% | 0.0000000000720558 | $1,215,854
$203,269,408 | 0.00%
0.01% | 44,772,407,933,731 | 307
2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | 0.19%
-8.79% | 0.0000000000717115 | $1,679,010
$210,595,338 | 0.00%
0.01% | 44,760,447,404,774 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s