CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,077,061,602,518 ||| 24h vol: $430,263,079,971 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
578 Wabi (WABI)$0.561.60%
-5.88%
 0.00000985502$2,371,947 
$55,898,271 
0.00%
0.00%
 99,699,999 
100,000,000 
$2.99
$3.00
WABI Wabi =
USD

WABI/AUD - A$ 0.72
WABI/BGN - 0.91 лв.
WABI/BRL - R$ 2.93
WABI/CAD - C$ 0.68
WABI/CHF - Fr. 0.51
WABI/CNY - CN¥ 3.62
WABI/CZK - 11.85
WABI/DKK - kr. 3.45
WABI/EUR - 0.46
WABI/GBP - £ 0.40
WABI/HKD - HK$ 4.35
WABI/HRK - kn 3.49
WABI/HUF - Ft 165.75
WABI/IDR - Rp 8,002
WABI/ILS - 1.84
WABI/INR - 41.20
WABI/JPY - ¥ 61.28
WABI/KRW - 632.78
WABI/MXN - Mex$ 11.23
WABI/MYR - RM 2.31
WABI/NOK - kr 4.65
WABI/NZD - NZ$ 0.78
WABI/PHP - 26.82
WABI/PLN - 2.11
WABI/RON - lei 2.29
WABI/RUB - 41.67
WABI/SEK - kr 4.70
WABI/SGD - S$ 0.75
WABI/THB - ฿ 17.52
WABI/TRY - 4.71
WABI/USD - $ 0.56
WABI/ZAR - R 7.86
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
578
2021-05-12
$0.56 $0.56 $0.56 $0.56 1.60%
-5.88%
 0.00000985502$2,371,947 
$55,898,271 
0.00%
0.00%
 99,699,999 
571
2021-05-11
$0.55 $0.55 $0.54 $0.55 2.47%
-8.68%
 0.00000981107$2,539,954 
$55,241,162 
0.00%
0.00%
 99,699,999 
581
2021-05-10
$0.60 $0.64 $0.52 $0.52 -9.74%
-26.22%
 0.00000938957$4,381,717 
$52,206,467 
0.00%
0.00%
 99,699,999 
556
2021-05-09
$0.58 $0.60 $0.58 $0.60 2.87%
8.76%
 0.0000102847$3,373,000 
$59,404,319 
0.00%
0.00%
 99,699,999 
569
2021-05-08
$0.58 $0.61 $0.58 $0.58 -2.71%
9.83%
 0.00000985456$3,676,454 
$57,902,039 
0.00%
0.00%
 99,699,999 
555
2021-05-07
$0.56 $0.64 $0.56 $0.60 4.54%
13.07%
 0.0000103652$5,867,023 
$59,517,880 
0.00%
0.00%
 99,699,999 
561
2021-05-06
$0.62 $0.63 $0.57 $0.57 -7.33%
14.15%
 0.000010205$5,658,079 
$56,930,626 
0.00%
0.00%
 99,699,999 
544
2021-05-05
$0.59 $0.62 $0.57 $0.61 1.98%
19.13%
 0.000010726$6,744,117 
$61,061,002 
0.00%
0.00%
 99,699,999 
534
2021-05-04
$0.62 $0.72 $0.60 $0.60 -12.63%
9.04%
 0.0000110978$13,755,409 
$59,875,682 
0.00%
0.00%
 99,699,999 
516
2021-05-03
$0.59 $0.69 $0.59 $0.69 25.47%
34.37%
 0.0000119981$30,308,781 
$68,531,050 
0.01%
0.00%
 99,699,999 
562
2021-05-02
$0.52 $0.56 $0.51 $0.56 5.88%
58.97%
 0.0000098225$2,506,447 
$55,820,269 
0.00%
0.00%
 99,699,999 
584
2021-05-01
$0.53 $0.53 $0.52 $0.52 -2.98%
47.63%
 0.00000897012$2,131,241 
$51,364,400 
0.00%
0.00%
 99,699,999 
578
2021-04-30
$0.52 $0.54 $0.51 $0.53 4.74%
43.56%
 0.00000931352$2,806,748 
$52,942,196 
0.00%
0.00%
 99,699,999 
576
2021-04-29
$0.52 $0.57 $0.50 $0.51 -1.76%
20.50%
 0.00000950246$5,520,162 
$50,548,395 
0.00%
0.00%
 99,699,999 
566
2021-04-28
$0.56 $0.56 $0.50 $0.52 -7.83%
5.58%
 0.00000941763$3,707,607 
$51,454,527 
0.00%
0.00%
 99,699,999 
551
2021-04-27
$0.51 $0.60 $0.51 $0.55 6.47%
3.96%
 0.0000100171$6,580,210 
$54,912,071 
0.00%
0.00%
 99,699,999 
555
2021-04-26
$0.38 $0.52 $0.38 $0.52 46.88%
-8.82%
 0.00000970111$9,972,730 
$51,574,992 
0.00%
0.00%
 99,699,999 
613
2021-04-25
$0.34 $0.39 $0.34 $0.35 -0.65%
-37.21%
 0.00000712606$1,620,205 
$34,568,447 
0.00%
0.00%
 99,699,999 
613
2021-04-24
$0.36 $0.39 $0.34 $0.34 -7.04%
-46.04%
 0.00000682854$1,597,770 
$34,283,527 
0.00%
0.00%
 99,699,999 
609
2021-04-23
$0.41 $0.41 $0.34 $0.37 -12.16%
-40.53%
 0.00000732675$3,727,072 
$36,847,146 
0.00%
0.00%
 99,699,999 
598
2021-04-22
$0.48 $0.49 $0.42 $0.42 -14.70%
-33.60%
 0.00000812333$3,435,405 
$41,885,570 
0.00%
0.00%
 99,699,999 
573
2021-04-21
$0.53 $0.54 $0.49 $0.49 -6.79%
-15.05%
 0.00000890873$3,186,590 
$48,738,838 
0.00%
0.00%
 99,699,999 
555
2021-04-20
$0.50 $0.52 $0.48 $0.52 -6.28%
-16.35%
 0.00000923793$4,456,584 
$51,973,851 
0.00%
0.00%
 99,699,999 
545
2021-04-19
$0.56 $0.62 $0.52 $0.54 -1.31%
-16.58%
 0.00000970779$4,871,327 
$54,292,265 
0.00%
0.00%
 99,699,999 
545
2021-04-18
$0.61 $0.61 $0.52 $0.55 -13.55%
-24.13%
 0.0000098215$5,276,616 
$55,152,482 
0.00%
0.00%
 99,699,999 
539
2021-04-17
$0.65 $0.67 $0.63 $0.63 1.14%
-15.01%
 0.0000102743$6,474,761 
$62,773,626 
0.00%
0.00%
 99,699,999 
545
2021-04-16
$0.61 $0.62 $0.61 $0.61 -1.93%
-24.69%
 0.00000995627$5,915,990 
$61,228,587 
0.00%
0.00%
 99,699,999 
525
2021-04-12
$0.74 $0.74 $0.68 $0.68 -3.68%
-8.06%
 0.0000112592$5,198,296 
$67,420,795 
0.00%
0.00%
 99,699,999 
516
2021-04-11
$0.70 $0.70 $0.70 $0.70 -11.61%
-8.92%
 0.0000117376$4,740,722 
$69,693,695 
0.00%
0.00%
 99,199,999 
506
2021-04-10
$0.75 $0.75 $0.73 $0.73 -10.02%
-7.35%
 0.000012388$4,913,041 
$72,731,340 
0.00%
0.00%
 99,199,999