CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,076,674,618,573 ||| 24h vol: $430,711,728,515 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
830 Waves Enterprise (WEST)$0.54-5.58%
-10.18%
 0.00000941534$1,274,296 
$22,479,060 
0.00%
0.00%
 41,965,923 
400,000,000 
$1.20
$11.45
WEST Waves Enterprise =
USD

WEST/AUD - A$ 0.69
WEST/BGN - 0.86 лв.
WEST/BRL - R$ 2.80
WEST/CAD - C$ 0.65
WEST/CHF - Fr. 0.48
WEST/CNY - CN¥ 3.45
WEST/CZK - 11.28
WEST/DKK - kr. 3.28
WEST/EUR - 0.44
WEST/GBP - £ 0.38
WEST/HKD - HK$ 4.16
WEST/HRK - kn 3.32
WEST/HUF - Ft 157.97
WEST/IDR - Rp 7,643
WEST/ILS - 1.76
WEST/INR - 39.34
WEST/JPY - ¥ 58.23
WEST/KRW - 603.00
WEST/MXN - Mex$ 10.70
WEST/MYR - RM 2.21
WEST/NOK - kr 4.43
WEST/NZD - NZ$ 0.74
WEST/PHP - 25.61
WEST/PLN - 2.01
WEST/RON - lei 2.18
WEST/RUB - 39.77
WEST/SEK - kr 4.46
WEST/SGD - S$ 0.71
WEST/THB - ฿ 16.72
WEST/TRY - 4.48
WEST/USD - $ 0.54
WEST/ZAR - R 7.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
830
2021-05-12
$0.56 $0.56 $0.54 $0.54 -5.58%
-10.18%
 0.00000941534$1,274,296 
$22,479,060 
0.00%
0.00%
 41,965,923 
792
2021-05-11
$0.58 $0.59 $0.56 $0.59 2.88%
-5.75%
 0.0000104331$952,845 
$24,726,365 
0.00%
0.00%
 41,965,923 
778
2021-05-10
$0.65 $0.65 $0.60 $0.60 -9.24%
9.84%
 0.0000107523$1,099,508 
$25,164,163 
0.00%
0.00%
 41,965,923 
764
2021-05-09
$0.64 $0.65 $0.64 $0.65 -0.08%
51.24%
 0.0000112645$835,972 
$27,386,696 
0.00%
0.00%
 41,965,923 
765
2021-05-08
$0.67 $0.67 $0.66 $0.66 -2.29%
61.13%
 0.000011134$1,164,448 
$27,536,631 
0.00%
0.00%
 41,965,923 
754
2021-05-07
$0.72 $0.72 $0.67 $0.67 -8.04%
52.89%
 0.0000116598$1,090,092 
$28,181,546 
0.00%
0.00%
 41,965,923 
722
2021-05-06
$0.70 $0.76 $0.68 $0.73 5.41%
72.39%
 0.0000130506$1,457,897 
$30,645,381 
0.00%
0.00%
 41,965,923 
727
2021-05-05
$0.60 $0.73 $0.56 $0.73 16.23%
88.29%
 0.0000127287$2,110,629 
$30,500,844 
0.00%
0.00%
 41,965,923 
762
2021-05-04
$0.52 $0.65 $0.51 $0.63 16.03%
66.78%
 0.0000115555$2,540,581 
$26,242,412 
0.00%
0.00%
 41,965,923 
827
2021-05-03
$0.44 $0.54 $0.43 $0.54 24.81%
58.52%
 0.00000940697$1,768,553 
$22,616,519 
0.00%
0.00%
 41,965,923 
882
2021-05-02
$0.41 $0.43 $0.40 $0.43 5.65%
33.57%
 0.00000755195$515,379 
$18,064,678 
0.00%
0.00%
 41,965,923 
894
2021-05-01
$0.44 $0.44 $0.41 $0.41 -7.60%
20.52%
 0.00000709566$842,472 
$17,102,455 
0.00%
0.00%
 41,965,923 
865
2021-04-30
$0.43 $0.44 $0.42 $0.44 3.14%
23.41%
 0.00000773557$833,932 
$18,508,953 
0.00%
0.00%
 41,965,923 
857
2021-04-29
$0.39 $0.43 $0.39 $0.43 13.72%
22.84%
 0.00000801439$1,159,911 
$17,944,995 
0.00%
0.00%
 41,965,923 
899
2021-04-28
$0.38 $0.38 $0.37 $0.38 2.15%
7.24%
 0.00000686133$713,555 
$15,779,454 
0.00%
0.00%
 41,965,923 
896
2021-04-27
$0.34 $0.37 $0.34 $0.37 10.00%
23.33%
 0.00000681923$1,113,255 
$15,734,781 
0.00%
0.00%
 41,965,923 
921
2021-04-26
$0.32 $0.35 $0.32 $0.34 5.77%
4.26%
 0.00000639218$669,260 
$14,304,347 
0.00%
0.00%
 41,965,923 
892
2021-04-25
$0.33 $0.33 $0.32 $0.32 -5.67%
4.84%
 0.00000655579$461,082 
$13,386,199 
0.00%
0.00%
 41,965,923 
886
2021-04-24
$0.35 $0.35 $0.33 $0.33 -6.90%
-6.24%
 0.00000660701$477,866 
$13,962,546 
0.00%
0.00%
 41,965,923 
873
2021-04-23
$0.35 $0.36 $0.32 $0.35 1.20%
-3.06%
 0.00000698398$736,199 
$14,784,188 
0.00%
0.00%
 41,965,923 
896
2021-04-22
$0.34 $0.36 $0.34 $0.35 -4.35%
-4.73%
 0.00000672891$825,877 
$14,604,160 
0.00%
0.00%
 41,965,923 
921
2021-04-21
$0.31 $0.37 $0.31 $0.35 12.89%
-9.21%
 0.00000629365$848,346 
$14,493,188 
0.00%
0.00%
 41,965,923 
956
2021-04-20
$0.32 $0.32 $0.31 $0.31 -7.44%
-24.90%
 0.00000542366$729,866 
$12,844,127 
0.00%
0.00%
 41,965,923 
920
2021-04-19
$0.31 $0.33 $0.31 $0.33 8.30%
-6.72%
 0.00000588171$751,179 
$13,845,955 
0.00%
0.00%
 41,965,923 
950
2021-04-18
$0.35 $0.35 $0.30 $0.30 -13.82%
-21.28%
 0.00000540764$545,198 
$12,781,934 
0.00%
0.00%
 41,965,923 
927
2021-04-17
$0.37 $0.37 $0.35 $0.35 -2.94%
-8.13%
 0.00000574214$527,160 
$14,767,322 
0.00%
0.00%
 41,965,923 
891
2021-04-16
$0.37 $0.38 $0.36 $0.38 4.48%
-14.06%
 0.00000615463$594,443 
$15,931,659 
0.00%
0.00%
 41,965,923 
910
2021-04-12
$0.40 $0.40 $0.37 $0.37 0.33%
15.35%
 0.00000619418$748,390 
$15,612,484 
0.00%
0.00%
 41,965,923 
892
2021-04-11
$0.38 $0.38 $0.38 $0.38 -6.55%
33.10%
 0.00000643133$726,329 
$16,154,693 
0.00%
0.00%
 41,965,923 
895
2021-04-10
$0.39 $0.39 $0.38 $0.38 -13.01%
33.28%
 0.00000649885$929,484 
$16,141,492 
0.00%
0.00%
 41,965,923