CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
66 Waves (WAVES)$1.17-1.69517%
3.73926%
 0.000126325$24,574,182 
$119,604,002 
0.04%
0.00%
 102,432,964 $6.49
WAVES Waves =
USD

WAVES/AUD - A$ 1.68
WAVES/BGN - 2.02 лв.
WAVES/BRL - R$ 6.22
WAVES/CAD - C$ 1.59
WAVES/CHF - Fr. 1.10
WAVES/CNY - CN¥ 8.18
WAVES/CZK - 27.55
WAVES/DKK - kr. 7.70
WAVES/EUR - 1.03
WAVES/GBP - £ 0.93
WAVES/HKD - HK$ 9.05
WAVES/HRK - kn 7.78
WAVES/HUF - Ft 365.01
WAVES/IDR - Rp 16,812
WAVES/ILS - 4.04
WAVES/INR - 87.76
WAVES/JPY - ¥ 124.84
WAVES/KRW - 1,401.93
WAVES/MXN - Mex$ 26.21
WAVES/MYR - RM 4.98
WAVES/NOK - kr 11.05
WAVES/NZD - NZ$ 1.78
WAVES/PHP - 57.78
WAVES/PLN - 4.62
WAVES/RON - lei 5.00
WAVES/RUB - 82.59
WAVES/SEK - kr 10.73
WAVES/SGD - S$ 1.62
WAVES/THB - ฿ 36.57
WAVES/TRY - 8.01
WAVES/USD - $ 1.17
WAVES/ZAR - R 19.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
66
2020-07-11
$1.17 $1.17 $1.17 $1.17 -1.69517%
3.73926%
 0.000126325$24,574,182 
$119,604,002 
0.04%
0.00%
 102,432,964 
67
2020-07-10
$1.18 $1.19 $1.16 $1.16 -1.94621%
2.57926%
 0.000125095$25,788,761 
$118,474,970 
0.04%
0.00%
 102,430,714 
66
2020-07-09
$1.20 $1.21 $1.17 $1.18 -1.86083%
3.75623%
 0.000127462$26,785,953 
$120,972,595 
0.04%
0.00%
 102,421,588 
66
2020-07-08
$1.17 $1.21 $1.17 $1.20 3.49269%
4.18946%
 0.000127224$26,587,269 
$123,097,746 
0.03%
0.00%
 102,413,032 
65
2020-07-07
$1.15 $1.17 $1.15 $1.16 0.916267%
2.97433%
 0.000125519$21,138,338 
$118,838,632 
0.04%
0.00%
 102,404,170 
66
2020-07-06
$1.11 $1.15 $1.11 $1.15 3.11976%
0.681855%
 0.000123717$25,984,314 
$117,524,478 
0.04%
0.00%
 102,395,410 
66
2020-07-05
$1.13 $1.13 $1.11 $1.11 -1.23515%
-2.04037%
 0.000122701$25,143,663 
$114,120,594 
0.05%
0.00%
 102,386,692 
67
2020-07-04
$1.12 $1.13 $1.12 $1.13 0.574498%
0.955159%
 0.000124409$25,452,485 
$116,010,777 
0.05%
0.00%
 102,377,908 
66
2020-07-03
$1.14 $1.14 $1.13 $1.13 -1.12702%
-2.57087%
 0.000124295$24,842,970 
$115,490,560 
0.05%
0.00%
 102,369,388 
67
2020-07-02
$1.15 $1.18 $1.13 $1.14 -1.05003%
-3.56082%
 0.000124753$27,877,719 
$116,671,992 
0.05%
0.00%
 102,360,034 
67
2020-07-01
$1.12 $1.16 $1.12 $1.15 2.31438%
-3.1466%
 0.000124742$27,975,072 
$117,906,874 
0.05%
0.00%
 102,351,880 
66
2020-06-30
$1.14 $1.14 $1.12 $1.12 -1.83112%
-9.51223%
 0.000123154$25,507,020 
$114,991,103 
0.05%
0.00%
 102,343,012 
65
2020-06-29
$1.14 $1.15 $1.13 $1.15 0.973443%
-6.60452%
 0.000124578$27,065,266 
$117,242,199 
0.05%
0.00%
 102,334,228 
64
2020-06-28
$1.12 $1.14 $1.11 $1.13 1.38496%
-6.58429%
 0.000124039$25,251,103 
$115,937,765 
0.05%
0.00%
 102,325,054 
63
2020-06-27
$1.16 $1.17 $1.11 $1.12 -3.39917%
-6.95342%
 0.000123942$31,680,241 
$114,504,925 
0.05%
0.00%
 102,316,312 
64
2020-06-26
$1.19 $1.19 $1.16 $1.16 -2.1657%
-4.49574%
 0.000126336$31,932,534 
$118,859,198 
0.05%
0.00%
 102,307,474 
63
2020-06-25
$1.19 $1.19 $1.17 $1.19 -0.397057%
-3.51792%
 0.000127576$27,593,182 
$121,486,643 
0.05%
0.00%
 102,298,768 
63
2020-06-24
$1.24 $1.24 $1.19 $1.19 -4.09264%
-4.72378%
 0.000127998$29,390,740 
$121,943,824 
0.04%
0.00%
 102,290,428 
63
2020-06-23
$1.23 $1.26 $1.23 $1.24 1.64312%
-0.742503%
 0.000129068$26,573,744 
$127,065,462 
0.04%
0.00%
 102,281,836 
61
2020-06-22
$1.22 $1.23 $1.22 $1.22 1.25784%
3.96359%
 0.000126752$28,815,830 
$125,060,008 
0.04%
0.00%
 102,273,094 
61
2020-06-21
$1.20 $1.22 $1.20 $1.21 0.485514%
2.2732%
 0.000129656$29,273,607 
$123,534,201 
0.06%
0.00%
 102,264,268 
61
2020-06-20
$1.21 $1.22 $1.19 $1.20 -1.67706%
-3.45131%
 0.000128641$31,559,333 
$122,499,608 
0.05%
0.00%
 102,255,010 
61
2020-06-19
$1.24 $1.24 $1.21 $1.22 -1.15946%
2.5858%
 0.000131004$31,894,624 
$124,646,741 
0.05%
0.00%
 102,246,148 
60
2020-06-18
$1.26 $1.26 $1.22 $1.23 -1.58416%
6.2672%
 0.000131457$33,679,413 
$126,120,640 
0.06%
0.00%
 102,237,478 
60
2020-06-17
$1.26 $1.27 $1.24 $1.25 -0.363033%
0.135303%
 0.000132343$36,531,540 
$127,944,647 
0.05%
0.00%
 102,229,126 
59
2020-06-16
$1.17 $1.27 $1.17 $1.25 6.71328%
7.02576%
 0.000131544$48,779,937 
$128,180,547 
0.07%
0.00%
 102,220,510 
60
2020-06-15
$1.17 $1.18 $1.17 $1.17 -1.02818%
-0.188869%
 0.000124418$36,389,999 
$119,918,480 
0.04%
0.00%
 102,211,654 
59
2020-06-14
$1.24 $1.24 $1.20 $1.20 -2.34%
6.44093%
 0.000127868$34,855,783 
$123,146,730 
0.06%
0.00%
 102,200,710 
59
2020-06-11
$1.25 $1.29 $1.15 $1.15 -7.64987%
1.86842%
 0.000123313$45,816,199 
$117,674,974 
0.04%
0.00%
 102,176,668 
57
2020-06-10
$1.17 $1.27 $1.17 $1.26 6.96452%
12.4902%
 0.00012719$56,940,641 
$128,298,299 
0.07%
0.00%
 102,168,022