|
Top CryptoCurrencies 2024 Market cap: $2,637,548,145,294 ||| 24h vol: $139,943,551,799 ||| crypto assets: 693
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 229 198 | 2024-04-18
200 | 2024-04-19 | -2
200 | 2024-04-20 |
228 | 2024-04-21 | -28
229 | 2024-04-22 | -1
229 | 2024-04-23 |
229 | 2024-04-24 |
-31 |  Waves (WAVES) | $2.64 | 1.63%
11.99% | 0.000039422 | $42,147,941
$302,205,777 | 0.03%
0.01% | 114,414,118 | $15.35 | |
WAVES/AUD - A$ 4.05
WAVES/BGN - 4.82 лв.
WAVES/BRL - R$ 13.56
WAVES/CAD - C$ 3.61
WAVES/CHF - Fr. 2.41
WAVES/CNY - CN¥ 19.14
WAVES/CZK - Kč 62.15
WAVES/DKK - kr. 18.40
WAVES/EUR - € 2.47
WAVES/GBP - £ 2.12
WAVES/HKD - HK$ 20.69
WAVES/HRK - kn 18.70
WAVES/HUF - Ft 969.46
WAVES/IDR - Rp 42,674
WAVES/ILS - ₪ 9.95
WAVES/INR - ₹ 220.04
WAVES/JPY - ¥ 408.90
WAVES/KRW - ₩ 3,616.51
WAVES/MXN - Mex$ 44.73
WAVES/MYR - RM 12.62
WAVES/NOK - kr 28.75
WAVES/NZD - NZ$ 4.44
WAVES/PHP - ₱ 151.63
WAVES/PLN - zł 10.63
WAVES/RON - lei 12.27
WAVES/RUB - ₽ 247.68
WAVES/SEK - kr 28.54
WAVES/SGD - S$ 3.59
WAVES/THB - ฿ 97.40
WAVES/TRY - ₺ 85.99
WAVES/USD - $ 2.64
WAVES/ZAR - R 50.44
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 229
2024-04-24 | $2.61 | $2.64 | $2.60 | $2.64 | 1.63%
11.99% | 0.000039422 | $42,147,941
$302,205,777 | 0.03%
0.01% | 114,414,118 | 229
2024-04-23 | $2.64 | $2.66 | $2.57 | $2.60 | -1.96%
10.85% | 0.0000392403 | $43,201,728
$297,909,322 | 0.03%
0.01% | 114,411,940 | 229
2024-04-22 | $2.57 | $2.65 | $2.56 | $2.64 | 2.94%
13.06% | 0.0000397008 | $41,480,736
$302,312,410 | 0.03%
0.01% | 114,402,178 | 228
2024-04-21 | $2.64 | $2.64 | $2.56 | $2.57 | -3.04%
7.62% | 0.0000396147 | $48,172,119
$293,655,267 | 0.04%
0.01% | 114,393,370 | 200
2024-04-20 | $2.49 | $2.65 | $2.49 | $2.63 | 4.90%
13.41% | 0.0000407294 | $54,147,669
$301,358,107 | 0.04%
0.01% | 114,385,816 | 200
2024-04-19 | $2.55 | $2.55 | $2.39 | $2.52 | -2.13%
-3.63% | 0.00003914 | $85,565,646
$288,223,270 | 0.04%
0.01% | 114,376,120 | 198
2024-04-18 | $2.44 | $2.58 | $2.44 | $2.58 | 2.62%
-16.59% | 0.0000404845 | $241,476,491
$294,557,633 | 0.15%
0.01% | 114,367,498 | 198
2024-04-17 | $2.35 | $2.53 | $2.32 | $2.49 | 6.11%
-22.12% | 0.000040445 | $251,761,198
$285,144,634 | 0.13%
0.01% | 114,359,908 | 229
2024-04-16 | $2.36 | $2.36 | $2.23 | $2.36 | 0.78%
-28.00% | 0.0000367809 | $51,291,877
$269,350,941 | 0.03%
0.01% | 114,350,176 | 200
2024-04-15 | $2.53 | $2.63 | $2.29 | $2.34 | -2.02%
-27.87% | 0.0000368915 | $112,513,853
$267,241,781 | 0.05%
0.01% | 114,341,554 | 199
2024-04-14 | $2.36 | $2.58 | $2.36 | $2.39 | 8.74%
-22.81% | 0.0000374314 | $135,441,277
$272,719,944 | 0.05%
0.01% | 114,332,902 | 195
2024-04-13 | $2.61 | $2.70 | $2.19 | $2.19 | -16.13%
-27.49% | 0.0000348756 | $128,835,915
$250,771,278 | 0.04%
0.01% | 114,324,292 | 228
2024-04-12 | $3.10 | $3.13 | $2.49 | $2.59 | -16.43%
-13.90% | 0.0000385903 | $80,842,704
$295,633,764 | 0.03%
0.01% | 114,315,556 | 200
2024-04-11 | $3.17 | $3.17 | $3.08 | $3.10 | -3.28%
1.24% | 0.0000440903 | $51,468,824
$353,940,423 | 0.03%
0.01% | 114,307,954 | 200
2024-04-10 | $3.22 | $3.22 | $3.04 | $3.20 | -2.09%
1.65% | 0.0000453828 | $81,627,368
$365,919,994 | 0.04%
0.01% | 114,299,386 | 200
2024-04-09 | $3.21 | $3.40 | $3.21 | $3.27 | 0.96%
-7.73% | 0.0000472566 | $271,482,039
$373,876,238 | 0.14%
0.01% | 114,289,576 | 228
2024-04-08 | $3.12 | $3.24 | $3.03 | $3.24 | 4.25%
-19.49% | 0.0000451531 | $78,379,268
$370,814,180 | 0.04%
0.01% | 114,281,950 | 225
2024-04-07 | $3.03 | $3.19 | $3.03 | $3.09 | 2.14%
-18.10% | 0.0000447427 | $95,436,489
$353,122,944 | 0.08%
0.01% | 114,272,230 | 224
2024-04-06 | $2.99 | $3.04 | $2.99 | $3.04 | 1.68%
-18.54% | 0.0000440884 | $47,410,262
$347,895,755 | 0.04%
0.01% | 114,264,580 | 225
2024-04-05 | $3.09 | $3.09 | $2.90 | $2.99 | -1.64%
-21.53% | 0.0000442434 | $99,313,105
$341,744,816 | 0.05%
0.01% | 114,254,776 | 225
2024-04-04 | $3.13 | $3.13 | $2.85 | $3.06 | -2.89%
-22.18% | 0.0000450138 | $168,816,047
$349,421,559 | 0.09%
0.01% | 114,247,252 | 196
2024-04-03 | $3.54 | $3.54 | $3.11 | $3.12 | -12.35%
-17.97% | 0.0000474551 | $238,894,044
$356,547,055 | 0.12%
0.01% | 114,237,478 | 186
2024-04-02 | $4.09 | $4.12 | $3.55 | $3.55 | -12.01%
-11.59% | 0.0000540181 | $315,357,872
$405,407,762 | 0.12%
0.02% | 114,228,808 | 179
2024-04-01 | $3.81 | $4.05 | $3.81 | $4.03 | 6.66%
1.06% | 0.0000577655 | $369,351,681
$460,410,355 | 0.19%
0.02% | 114,221,242 | 191
2024-03-31 | $3.75 | $3.82 | $3.74 | $3.78 | 1.10%
1.26% | 0.0000532456 | $36,573,852
$431,523,215 | 0.03%
0.02% | 114,212,542 | 188
2024-03-30 | $3.86 | $3.86 | $3.74 | $3.74 | -3.55%
1.31% | 0.0000535805 | $40,408,168
$426,805,857 | 0.03%
0.02% | 114,203,908 | 183
2024-03-29 | $3.92 | $3.92 | $3.78 | $3.88 | -1.29%
7.82% | 0.0000555651 | $62,050,268
$443,039,810 | 0.04%
0.02% | 114,195,226 | 183
2024-03-28 | $3.79 | $3.94 | $3.72 | $3.93 | 2.97%
8.93% | 0.0000554343 | $62,471,221
$448,603,546 | 0.03%
0.02% | 114,186,598 | 185
2024-03-27 | $4.03 | $4.03 | $3.77 | $3.80 | -4.82%
8.22% | 0.0000552793 | $77,197,096
$434,407,056 | 0.03%
0.02% | 114,177,100 | 180
2024-03-26 | $3.96 | $4.08 | $3.96 | $4.03 | 0.99%
26.44% | 0.0000573378 | $82,050,424
$459,870,804 | 0.04%
0.02% | 114,169,066 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0046 s