CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $421,139,138,730 ||| 24h vol: $137,140,610,481 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 Waves (WAVES)$3.04-3.08593%
-0.679581%
 0.000222759$42,554,720 
$314,220,023 
0.03%
0.07%
 103,383,796 $16.96
WAVES Waves =
USD

WAVES/AUD - A$ 4.27
WAVES/BGN - 5.05 лв.
WAVES/BRL - R$ 17.34
WAVES/CAD - C$ 4.02
WAVES/CHF - Fr. 2.77
WAVES/CNY - CN¥ 20.41
WAVES/CZK - 70.76
WAVES/DKK - kr. 19.24
WAVES/EUR - 2.59
WAVES/GBP - £ 2.34
WAVES/HKD - HK$ 23.56
WAVES/HRK - kn 19.59
WAVES/HUF - Ft 946.31
WAVES/IDR - Rp 44,646
WAVES/ILS - 10.31
WAVES/INR - 224.50
WAVES/JPY - ¥ 316.83
WAVES/KRW - 3,445.68
WAVES/MXN - Mex$ 64.21
WAVES/MYR - RM 12.63
WAVES/NOK - kr 28.16
WAVES/NZD - NZ$ 4.55
WAVES/PHP - 146.97
WAVES/PLN - 11.91
WAVES/RON - lei 12.61
WAVES/RUB - 236.43
WAVES/SEK - kr 26.65
WAVES/SGD - S$ 4.14
WAVES/THB - ฿ 94.70
WAVES/TRY - 25.07
WAVES/USD - $ 3.04
WAVES/ZAR - R 49.58
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2020-10-28
$3.17 $3.17 $3.04 $3.04 -3.08593%
-0.679581%
 0.000222759$42,554,720 
$314,220,023 
0.03%
0.07%
 103,383,796 
45
2020-10-27
$3.19 $3.23 $3.10 $3.16 -0.41633%
10.2395%
 0.000230051$45,463,632 
$326,415,814 
0.04%
0.08%
 103,380,172 
46
2020-10-26
$3.28 $3.28 $3.11 $3.18 -4.73224%
7.14388%
 0.000243698$55,861,245 
$328,397,233 
0.04%
0.08%
 103,371,436 
44
2020-10-25
$3.44 $3.45 $3.30 $3.30 -3.85211%
6.10407%
 0.000253487$59,221,750 
$341,136,563 
0.06%
0.08%
 103,362,628 
44
2020-10-24
$3.35 $3.46 $3.34 $3.46 2.25844%
8.27775%
 0.000264493$56,444,533 
$357,391,007 
0.06%
0.09%
 103,354,012 
43
2020-10-23
$3.20 $3.52 $3.20 $3.38 3.90931%
16.2726%
 0.000261883$118,414,720 
$349,465,712 
0.10%
0.09%
 103,344,520 
45
2020-10-22
$3.11 $3.26 $3.08 $3.26 5.24953%
20.9419%
 0.00024889$76,024,261 
$336,898,552 
0.06%
0.08%
 103,322,752 
48
2020-10-21
$2.87 $3.12 $2.87 $3.11 8.44358%
25.152%
 0.000236215$73,246,204 
$320,884,060 
0.05%
0.08%
 103,322,752 
50
2020-10-20
$2.94 $2.94 $2.84 $2.86 -3.33662%
13.6409%
 0.000240337$45,365,825 
$295,888,728 
0.04%
0.08%
 103,318,348 
51
2020-10-19
$3.07 $3.07 $2.95 $2.96 -4.90181%
18.3862%
 0.000251707$47,136,172 
$305,572,999 
0.05%
0.08%
 103,310,410 
49
2020-10-18
$3.20 $3.22 $3.07 $3.11 -1.38189%
28.2896%
 0.000271701$62,394,059 
$321,294,671 
0.08%
0.09%
 103,301,086 
47
2020-10-17
$2.93 $3.20 $2.93 $3.20 9.10751%
31.276%
 0.000282535$105,050,410 
$330,963,238 
0.13%
0.09%
 103,293,064 
52
2020-10-16
$2.69 $3.01 $2.62 $2.94 9.48487%
23.048%
 0.000259256$139,220,460 
$303,309,011 
0.13%
0.08%
 103,283,602 
55
2020-10-15
$2.50 $2.70 $2.48 $2.69 8.42383%
17.4418%
 0.000234174$71,463,223 
$277,864,386 
0.07%
0.07%
 103,275,694 
58
2020-10-14
$2.52 $2.53 $2.47 $2.50 -0.507747%
10.6551%
 0.000219661$38,490,273 
$258,587,025 
0.04%
0.07%
 103,267,030 
57
2020-10-13
$2.46 $2.59 $2.46 $2.52 0.854662%
15.3988%
 0.000220218$54,769,939 
$260,190,356 
0.05%
0.07%
 103,258,384 
57
2020-10-12
$2.45 $2.50 $2.44 $2.50 2.27705%
6.05344%
 0.000213991$48,510,165 
$257,704,633 
0.04%
0.07%
 103,249,066 
56
2020-10-11
$2.42 $2.45 $2.42 $2.44 -0.00022951%
2.95288%
 0.000214593$43,459,338 
$251,976,325 
0.05%
0.07%
 103,237,516 
57
2020-10-10
$2.40 $2.52 $2.40 $2.44 2.35457%
-1.42413%
 0.000214597$46,493,726 
$251,956,020 
0.04%
0.07%
 103,228,960 
57
2020-10-09
$2.30 $2.41 $2.27 $2.40 4.73143%
-0.562126%
 0.000216872$42,229,809 
$247,931,298 
0.04%
0.07%
 103,220,212 
58
2020-10-08
$2.25 $2.29 $2.17 $2.29 0.853127%
-10.0508%
 0.000210537$30,500,864 
$236,704,990 
0.02%
0.07%
 103,211,536 
57
2020-10-07
$2.14 $2.27 $2.13 $2.26 3.59371%
-9.68223%
 0.000212284$33,308,783 
$233,450,615 
0.03%
0.07%
 103,202,974 
57
2020-10-06
$2.34 $2.35 $2.18 $2.18 -7.48079%
-10.916%
 0.000205848$33,210,492 
$224,696,901 
0.03%
0.07%
 103,194,220 
57
2020-10-05
$2.39 $2.42 $2.34 $2.36 -0.650469%
-5.79704%
 0.000218973$24,960,260 
$243,034,456 
0.02%
0.07%
 103,185,580 
57
2020-10-04
$2.39 $2.40 $2.35 $2.37 -4.25183%
-4.47599%
 0.000222565$28,539,794 
$244,604,974 
0.02%
0.07%
 103,176,850 
56
2020-10-03
$2.44 $2.48 $2.42 $2.44 0.954823%
-2.33952%
 0.000230785$26,949,809 
$251,586,768 
0.03%
0.07%
 103,168,222 
55
2020-10-02
$2.61 $2.61 $2.36 $2.45 -4.74096%
2.36071%
 0.000232141$51,503,504 
$252,951,858 
0.04%
0.07%
 103,159,516 
54
2020-10-01
$2.61 $2.77 $2.47 $2.62 3.23492%
11.3953%
 0.000246972$75,605,906 
$270,715,359 
0.08%
0.08%
 103,154,734 
54
2020-09-30
$2.46 $2.54 $2.45 $2.54 3.66126%
13.9143%
 0.000235978$45,121,715 
$261,747,429 
0.06%
0.07%
 103,146,148 
57
2020-09-29
$2.41 $2.46 $2.41 $2.44 -1.24719%
9.8397%
 0.000226837$42,700,463 
$251,953,566 
0.05%
0.07%
 103,137,466