Top CryptoCurrencies 2019 Market cap: $1,002,356,610,590 ||| 24h vol: $335,466,377,838 ||| crypto assets: 1147
WAVES/AUD - A$ 8.60 WAVES/BGN - 10.65 лв. WAVES/BRL - R$ 36.23 WAVES/CAD - C$ 8.44 WAVES/CHF - Fr. 5.87 WAVES/CNY - CN¥ 42.97 WAVES/CZK - Kč 142.25 WAVES/DKK - kr. 40.53
WAVES/EUR - € 5.45 WAVES/GBP - £ 4.85 WAVES/HKD - HK$ 51.39 WAVES/HRK - kn 41.22 WAVES/HUF - Ft 1,947.75 WAVES/IDR - Rp 93,475 WAVES/ILS - ₪ 21.70 WAVES/INR - ₹ 483.87
WAVES/JPY - ¥ 688.34 WAVES/KRW - ₩ 7,330.47 WAVES/MXN - Mex$ 132.28 WAVES/MYR - RM 26.80 WAVES/NOK - kr 56.31 WAVES/NZD - NZ$ 9.24 WAVES/PHP - ₱ 318.71 WAVES/PLN - zł 24.73
WAVES/RON - lei 26.57 WAVES/RUB - ₽ 499.36 WAVES/SEK - kr 54.97 WAVES/SGD - S$ 8.81 WAVES/THB - ฿ 198.82 WAVES/TRY - ₺ 49.16 WAVES/USD - $ 6.63 WAVES/ZAR - R 100.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 49 2021-01-22 | $6.01 | $6.63 | $5.52 | $6.63 | 2.57717% 6.30166% | 0.000197911 | $108,051,763 $690,337,032 | 0.03% 0.07% | 104,132,530 | 50 2021-01-21 | $7.22 | $7.22 | $6.00 | $6.02 | -16.0677% -5.19667% | 0.00019418 | $100,214,509 $626,466,810 | 0.03% 0.07% | 104,125,282 | 49 2021-01-20 | $7.12 | $7.28 | $6.55 | $7.24 | -0.919033% 15.3483% | 0.000203397 | $124,716,069 $753,604,552 | 0.04% 0.07% | 104,116,516 | 49 2021-01-19 | $7.75 | $7.84 | $7.11 | $7.16 | -7.41402% 20.2434% | 0.000197244 | $140,540,887 $745,329,706 | 0.05% 0.07% | 104,107,864 | 49 2021-01-18 | $7.37 | $8.16 | $7.32 | $7.80 | 5.45899% 42.5483% | 0.000212266 | $226,643,975 $811,962,993 | 0.10% 0.08% | 104,099,296 | 49 2021-01-17 | $6.64 | $8.05 | $6.30 | $7.40 | 13.122% 15.4087% | 0.00020647 | $284,080,006 $770,780,997 | 0.12% 0.06% | 104,090,656 | 50 2021-01-16 | $6.39 | $6.88 | $6.24 | $6.64 | 4.32538% 9.92498% | 0.000183246 | $148,633,580 $691,266,531 | 0.06% 0.07% | 104,082,052 | 51 2021-01-15 | $6.40 | $6.75 | $5.98 | $6.33 | -0.323817% 14.3537% | 0.00017196 | $150,605,772 $658,338,736 | 0.05% 0.06% | 104,073,394 | 51 2021-01-14 | $6.39 | $6.78 | $6.03 | $6.37 | 1.50484% 5.95623% | 0.000162689 | $148,470,289 $662,831,054 | 0.06% 0.06% | 104,064,706 | 47 2021-01-13 | $6.01 | $6.47 | $5.88 | $6.34 | 6.42959% 7.44989% | 0.000169982 | $127,490,675 $659,376,624 | 0.05% 0.06% | 104,056,078 | 46 2021-01-12 | $5.57 | $6.55 | $5.45 | $6.00 | 9.64116% 9.33815% | 0.000176969 | $165,733,891 $623,829,319 | 0.05% 0.07% | 104,047,480 | 47 2021-01-11 | $6.42 | $6.42 | $5.05 | $5.59 | -12.7995% 5.31566% | 0.000157092 | $163,824,773 $581,889,220 | 0.03% 0.06% | 104,038,846 | 47 2021-01-10 | $6.21 | $6.85 | $6.01 | $6.50 | 7.62412% 15.7055% | 0.000168982 | $216,915,413 $676,348,076 | 0.06% 0.06% | 104,030,170 | 47 2021-01-09 | $5.61 | $6.23 | $5.44 | $6.20 | 12.0653% 12.12% | 0.00015346 | $119,545,333 $644,732,822 | 0.04% 0.06% | 104,021,494 | 49 2021-01-08 | $5.93 | $5.95 | $5.26 | $5.58 | -7.14581% -7.13069% | 0.000136902 | $118,616,183 $580,572,007 | 0.03% 0.05% | 104,012,980 | 48 2021-01-07 | $5.81 | $6.45 | $5.73 | $5.91 | 0.192% -3.34476% | 0.000150664 | $164,304,025 $614,909,284 | 0.05% 0.06% | 104,004,232 | 50 2021-01-06 | $5.59 | $6.10 | $5.38 | $5.84 | 6.58451% -11.8202% | 0.000158541 | $149,438,474 $607,569,094 | 0.05% 0.06% | 103,995,538 | 49 2021-01-05 | $5.39 | $5.77 | $5.18 | $5.57 | 4.83586% -19.8683% | 0.000163346 | $123,166,768 $578,709,688 | 0.04% 0.06% | 103,986,874 | 48 2021-01-04 | $5.58 | $6.07 | $5.12 | $5.37 | -4.26115% -18.6991% | 0.000168279 | $121,840,500 $558,705,919 | 0.04% 0.06% | 103,978,150 | 48 2021-01-03 | $5.58 | $5.87 | $5.09 | $5.52 | -0.163145% -13.6855% | 0.000167508 | $164,648,827 $573,656,009 | 0.05% 0.06% | 103,969,444 | 46 2021-01-02 | $5.98 | $5.99 | $5.50 | $5.57 | -7.41434% -11.4156% | 0.000173801 | $131,365,822 $578,763,536 | 0.06% 0.07% | 103,960,822 | 42 2021-01-01 | $6.21 | $6.36 | $5.96 | $6.00 | -1.8321% -8.78146% | 0.000204565 | $97,619,191 $624,219,671 | 0.06% 0.08% | 103,952,116 | 42 2020-12-31 | $6.60 | $6.60 | $6.03 | $6.21 | -6.34229% -4.43437% | 0.000214056 | $86,087,155 $644,989,248 | 0.05% 0.08% | 103,943,386 | 40 2020-12-30 | $7.06 | $7.06 | $6.58 | $6.62 | -4.67844% 13.1431% | 0.000229783 | $93,393,321 $688,458,039 | 0.05% 0.09% | 103,934,758 | 38 2020-12-29 | $6.71 | $7.56 | $6.67 | $7.10 | 7.36185% -0.595247% | 0.000259807 | $168,227,098 $737,794,959 | 0.08% 0.10% | 103,925,974 | 39 2020-12-28 | $6.38 | $6.73 | $6.38 | $6.72 | 5.06881% -0.209935% | 0.000247865 | $125,230,623 $697,999,281 | 0.06% 0.09% | 103,917,172 | 41 2020-12-27 | $6.34 | $6.78 | $5.62 | $6.40 | 1.81875% -10.8705% | 0.000242453 | $107,022,112 $664,794,042 | 0.04% 0.09% | 103,908,400 | 41 2020-12-26 | $6.65 | $6.77 | $6.26 | $6.34 | -3.66621% -18.0802% | 0.000239724 | $83,107,147 $658,553,792 | 0.04% 0.09% | 103,899,670 | 38 2020-12-25 | $6.50 | $7.18 | $6.42 | $6.66 | 2.52839% -14.6359% | 0.000269746 | $102,074,781 $691,867,550 | 0.06% 0.10% | 103,891,018 | 38 2020-12-24 | $5.84 | $6.69 | $5.45 | $6.48 | 10.6376% -18.5415% | 0.000272742 | $116,233,432 $673,328,602 | 0.06% 0.10% | 103,882,378 |
|