CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,002,356,610,590 ||| 24h vol: $335,466,377,838 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Waves (WAVES)$6.632.57717%
6.30166%
 0.000197911$108,051,763 
$690,337,032 
0.03%
0.07%
 104,132,530 $37.10
WAVES Waves =
USD

WAVES/AUD - A$ 8.60
WAVES/BGN - 10.65 лв.
WAVES/BRL - R$ 36.23
WAVES/CAD - C$ 8.44
WAVES/CHF - Fr. 5.87
WAVES/CNY - CN¥ 42.97
WAVES/CZK - 142.25
WAVES/DKK - kr. 40.53
WAVES/EUR - 5.45
WAVES/GBP - £ 4.85
WAVES/HKD - HK$ 51.39
WAVES/HRK - kn 41.22
WAVES/HUF - Ft 1,947.75
WAVES/IDR - Rp 93,475
WAVES/ILS - 21.70
WAVES/INR - 483.87
WAVES/JPY - ¥ 688.34
WAVES/KRW - 7,330.47
WAVES/MXN - Mex$ 132.28
WAVES/MYR - RM 26.80
WAVES/NOK - kr 56.31
WAVES/NZD - NZ$ 9.24
WAVES/PHP - 318.71
WAVES/PLN - 24.73
WAVES/RON - lei 26.57
WAVES/RUB - 499.36
WAVES/SEK - kr 54.97
WAVES/SGD - S$ 8.81
WAVES/THB - ฿ 198.82
WAVES/TRY - 49.16
WAVES/USD - $ 6.63
WAVES/ZAR - R 100.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-01-22
$6.01 $6.63 $5.52 $6.63 2.57717%
6.30166%
 0.000197911$108,051,763 
$690,337,032 
0.03%
0.07%
 104,132,530 
50
2021-01-21
$7.22 $7.22 $6.00 $6.02 -16.0677%
-5.19667%
 0.00019418$100,214,509 
$626,466,810 
0.03%
0.07%
 104,125,282 
49
2021-01-20
$7.12 $7.28 $6.55 $7.24 -0.919033%
15.3483%
 0.000203397$124,716,069 
$753,604,552 
0.04%
0.07%
 104,116,516 
49
2021-01-19
$7.75 $7.84 $7.11 $7.16 -7.41402%
20.2434%
 0.000197244$140,540,887 
$745,329,706 
0.05%
0.07%
 104,107,864 
49
2021-01-18
$7.37 $8.16 $7.32 $7.80 5.45899%
42.5483%
 0.000212266$226,643,975 
$811,962,993 
0.10%
0.08%
 104,099,296 
49
2021-01-17
$6.64 $8.05 $6.30 $7.40 13.122%
15.4087%
 0.00020647$284,080,006 
$770,780,997 
0.12%
0.06%
 104,090,656 
50
2021-01-16
$6.39 $6.88 $6.24 $6.64 4.32538%
9.92498%
 0.000183246$148,633,580 
$691,266,531 
0.06%
0.07%
 104,082,052 
51
2021-01-15
$6.40 $6.75 $5.98 $6.33 -0.323817%
14.3537%
 0.00017196$150,605,772 
$658,338,736 
0.05%
0.06%
 104,073,394 
51
2021-01-14
$6.39 $6.78 $6.03 $6.37 1.50484%
5.95623%
 0.000162689$148,470,289 
$662,831,054 
0.06%
0.06%
 104,064,706 
47
2021-01-13
$6.01 $6.47 $5.88 $6.34 6.42959%
7.44989%
 0.000169982$127,490,675 
$659,376,624 
0.05%
0.06%
 104,056,078 
46
2021-01-12
$5.57 $6.55 $5.45 $6.00 9.64116%
9.33815%
 0.000176969$165,733,891 
$623,829,319 
0.05%
0.07%
 104,047,480 
47
2021-01-11
$6.42 $6.42 $5.05 $5.59 -12.7995%
5.31566%
 0.000157092$163,824,773 
$581,889,220 
0.03%
0.06%
 104,038,846 
47
2021-01-10
$6.21 $6.85 $6.01 $6.50 7.62412%
15.7055%
 0.000168982$216,915,413 
$676,348,076 
0.06%
0.06%
 104,030,170 
47
2021-01-09
$5.61 $6.23 $5.44 $6.20 12.0653%
12.12%
 0.00015346$119,545,333 
$644,732,822 
0.04%
0.06%
 104,021,494 
49
2021-01-08
$5.93 $5.95 $5.26 $5.58 -7.14581%
-7.13069%
 0.000136902$118,616,183 
$580,572,007 
0.03%
0.05%
 104,012,980 
48
2021-01-07
$5.81 $6.45 $5.73 $5.91 0.192%
-3.34476%
 0.000150664$164,304,025 
$614,909,284 
0.05%
0.06%
 104,004,232 
50
2021-01-06
$5.59 $6.10 $5.38 $5.84 6.58451%
-11.8202%
 0.000158541$149,438,474 
$607,569,094 
0.05%
0.06%
 103,995,538 
49
2021-01-05
$5.39 $5.77 $5.18 $5.57 4.83586%
-19.8683%
 0.000163346$123,166,768 
$578,709,688 
0.04%
0.06%
 103,986,874 
48
2021-01-04
$5.58 $6.07 $5.12 $5.37 -4.26115%
-18.6991%
 0.000168279$121,840,500 
$558,705,919 
0.04%
0.06%
 103,978,150 
48
2021-01-03
$5.58 $5.87 $5.09 $5.52 -0.163145%
-13.6855%
 0.000167508$164,648,827 
$573,656,009 
0.05%
0.06%
 103,969,444 
46
2021-01-02
$5.98 $5.99 $5.50 $5.57 -7.41434%
-11.4156%
 0.000173801$131,365,822 
$578,763,536 
0.06%
0.07%
 103,960,822 
42
2021-01-01
$6.21 $6.36 $5.96 $6.00 -1.8321%
-8.78146%
 0.000204565$97,619,191 
$624,219,671 
0.06%
0.08%
 103,952,116 
42
2020-12-31
$6.60 $6.60 $6.03 $6.21 -6.34229%
-4.43437%
 0.000214056$86,087,155 
$644,989,248 
0.05%
0.08%
 103,943,386 
40
2020-12-30
$7.06 $7.06 $6.58 $6.62 -4.67844%
13.1431%
 0.000229783$93,393,321 
$688,458,039 
0.05%
0.09%
 103,934,758 
38
2020-12-29
$6.71 $7.56 $6.67 $7.10 7.36185%
-0.595247%
 0.000259807$168,227,098 
$737,794,959 
0.08%
0.10%
 103,925,974 
39
2020-12-28
$6.38 $6.73 $6.38 $6.72 5.06881%
-0.209935%
 0.000247865$125,230,623 
$697,999,281 
0.06%
0.09%
 103,917,172 
41
2020-12-27
$6.34 $6.78 $5.62 $6.40 1.81875%
-10.8705%
 0.000242453$107,022,112 
$664,794,042 
0.04%
0.09%
 103,908,400 
41
2020-12-26
$6.65 $6.77 $6.26 $6.34 -3.66621%
-18.0802%
 0.000239724$83,107,147 
$658,553,792 
0.04%
0.09%
 103,899,670 
38
2020-12-25
$6.50 $7.18 $6.42 $6.66 2.52839%
-14.6359%
 0.000269746$102,074,781 
$691,867,550 
0.06%
0.10%
 103,891,018 
38
2020-12-24
$5.84 $6.69 $5.45 $6.48 10.6376%
-18.5415%
 0.000272742$116,233,432 
$673,328,602 
0.06%
0.10%
 103,882,378