CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,056,934,461,232 ||| 24h vol: $265,153,289,075 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
53 Waves (WAVES)$25.073.74%
-13.76%
 0.000586835$396,214,798 
$2,663,426,100 
0.15%
0.13%
 106,257,142 $141.48
WAVES Waves =
USD

WAVES/AUD - A$ 34.51
WAVES/BGN - 41.84 лв.
WAVES/BRL - R$ 133.73
WAVES/CAD - C$ 31.74
WAVES/CHF - Fr. 23.15
WAVES/CNY - CN¥ 162.09
WAVES/CZK - 544.17
WAVES/DKK - kr. 159.03
WAVES/EUR - 21.39
WAVES/GBP - £ 18.32
WAVES/HKD - HK$ 195.16
WAVES/HRK - kn 160.49
WAVES/HUF - Ft 7,632.69
WAVES/IDR - Rp 358,036
WAVES/ILS - 80.18
WAVES/INR - 1,856.04
WAVES/JPY - ¥ 2,775.95
WAVES/KRW - 29,584.28
WAVES/MXN - Mex$ 502.69
WAVES/MYR - RM 104.99
WAVES/NOK - kr 213.98
WAVES/NZD - NZ$ 35.67
WAVES/PHP - 1,270.34
WAVES/PLN - 98.50
WAVES/RON - lei 105.87
WAVES/RUB - 1,817.62
WAVES/SEK - kr 216.85
WAVES/SGD - S$ 33.92
WAVES/THB - ฿ 838.03
WAVES/TRY - 222.68
WAVES/USD - $ 25.07
WAVES/ZAR - R 373.91
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
53
2021-09-25
$25.15 $25.60 $24.80 $25.07 3.74%
-13.76%
 0.000586835$396,214,798 
$2,663,426,100 
0.15%
0.13%
 106,257,142 
52
2021-09-24
$25.18 $27.29 $24.02 $25.57 2.09%
-11.09%
 0.000598188$392,398,768 
$2,717,411,723 
0.15%
0.13%
 106,255,720 
54
2021-09-23
$24.78 $25.34 $23.88 $25.05 1.40%
-19.29%
 0.000558243$115,716,040 
$2,661,557,558 
0.06%
0.12%
 106,247,068 
54
2021-09-22
$22.56 $25.12 $21.60 $24.71 10.82%
-19.04%
 0.000566826$144,287,355 
$2,625,553,900 
0.06%
0.12%
 106,238,368 
54
2021-09-21
$22.88 $24.85 $21.15 $22.26 -3.55%
-25.27%
 0.000550424$185,593,461 
$2,365,008,799 
0.07%
0.12%
 106,229,728 
54
2021-09-20
$27.43 $27.43 $22.79 $23.07 -15.92%
-23.16%
 0.000536793$166,573,338 
$2,450,970,592 
0.06%
0.12%
 106,221,142 
52
2021-09-19
$28.99 $29.02 $27.04 $27.44 -5.71%
-14.65%
 0.000580911$100,737,510 
$2,914,954,788 
0.06%
0.13%
 106,212,592 
51
2021-09-18
$28.78 $29.77 $28.35 $29.11 1.30%
-4.16%
 0.000604041$86,744,739 
$3,091,127,194 
0.05%
0.13%
 106,204,012 
51
2021-09-17
$30.96 $31.13 $28.60 $28.73 -7.42%
-1.18%
 0.000608698$104,536,845 
$3,051,307,643 
0.05%
0.14%
 106,195,330 
51
2021-09-16
$30.27 $33.47 $29.58 $31.04 1.67%
-0.06%
 0.000649195$280,948,923 
$3,295,663,171 
0.13%
0.14%
 106,186,606 
50
2021-09-15
$29.42 $30.59 $28.89 $30.53 2.38%
11.76%
 0.000634319$124,825,399 
$3,241,331,123 
0.06%
0.14%
 106,178,032 
49
2021-09-14
$29.88 $29.99 $28.86 $29.82 -0.79%
9.41%
 0.0006336$131,421,658 
$3,165,752,402 
0.06%
0.14%
 106,169,278 
50
2021-09-13
$32.13 $34.21 $28.68 $30.06 -6.37%
3.40%
 0.000667684$310,944,013 
$3,190,751,089 
0.11%
0.15%
 106,160,668 
50
2021-09-12
$30.39 $32.84 $29.58 $32.10 5.70%
8.79%
 0.000697262$205,119,001 
$3,407,386,191 
0.10%
0.15%
 106,151,992 
50
2021-09-11
$29.28 $33.62 $29.28 $30.37 4.40%
-0.52%
 0.000672889$332,481,484 
$3,223,442,048 
0.15%
0.15%
 106,143,292 
49
2021-09-10
$31.20 $32.14 $28.16 $29.09 -6.10%
-5.42%
 0.000648085$236,197,624 
$3,087,216,731 
0.09%
0.14%
 106,134,712 
48
2021-09-09
$27.58 $34.81 $26.56 $30.98 13.32%
4.24%
 0.000668713$681,113,256 
$3,287,670,265 
0.24%
0.15%
 106,126,024 
51
2021-09-08
$26.90 $28.67 $24.15 $27.34 0.55%
-5.91%
 0.000594188$307,377,071 
$2,900,992,723 
0.09%
0.13%
 106,117,438 
50
2021-09-07
$29.10 $30.08 $22.56 $27.19 -6.46%
-3.77%
 0.000580932$423,121,215 
$2,884,941,743 
0.09%
0.13%
 106,108,822 
50
2021-09-06
$29.26 $29.96 $28.17 $29.07 -1.48%
9.50%
 0.000552501$143,411,959 
$3,083,990,639 
0.05%
0.12%
 106,100,248 
49
2021-09-05
$30.44 $30.44 $29.11 $29.51 -3.35%
18.60%
 0.000570367$187,271,584 
$3,130,233,538 
0.08%
0.13%
 106,091,572 
47
2021-09-04
$30.67 $30.93 $29.90 $30.53 -0.73%
20.47%
 0.000610912$145,905,829 
$3,238,570,397 
0.06%
0.13%
 106,082,854 
47
2021-09-03
$30.37 $31.04 $30.12 $30.75 3.48%
24.96%
 0.000614526$207,688,569 
$3,262,105,515 
0.08%
0.14%
 106,074,178 
47
2021-09-02
$28.80 $30.75 $28.21 $29.72 2.50%
28.32%
 0.00060244$209,047,962 
$3,152,156,174 
0.09%
0.13%
 106,065,448 
47
2021-09-01
$27.83 $30.81 $27.26 $29.00 3.26%
19.20%
 0.000595352$234,137,131 
$3,075,850,411 
0.09%
0.13%
 106,056,784 
46
2021-08-31
$26.52 $28.88 $25.49 $28.09 5.80%
18.72%
 0.000594567$262,005,563 
$2,978,500,578 
0.11%
0.13%
 106,048,192 
46
2021-08-30
$24.87 $28.71 $24.80 $26.55 6.64%
2.02%
 0.000563954$480,310,425 
$2,815,037,811 
0.23%
0.13%
 106,039,432 
49
2021-08-29
$25.13 $25.45 $24.45 $24.90 -1.95%
-3.99%
 0.000508768$87,533,710 
$2,640,465,565 
0.05%
0.12%
 106,030,798 
49
2021-08-28
$24.80 $26.59 $24.50 $25.40 3.36%
1.71%
 0.000519584$210,919,054 
$2,692,849,756 
0.12%
0.12%
 106,022,044 
49
2021-08-27
$23.14 $24.77 $22.34 $24.57 5.49%
0.40%
 0.000501158$97,575,867 
$2,605,020,212 
0.04%
0.12%
 106,013,368