CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2019      Market cap: $27,634,401,909,789,132 ||| 24h vol: $58,753,195,367 ||| crypto assets: 1135

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
66 Waves (WAVES)$1.17-1.69517%
3.73926%		 0.000126325$24,574,182 
$119,604,002 		0.04%
0.00% 		 102,432,964 $6.49
WAVES Waves =
USD

WAVES/AUD - A$ 1.68
WAVES/BGN - 2.02 лв.
WAVES/BRL - R$ 6.22
WAVES/CAD - C$ 1.59
WAVES/CHF - Fr. 1.10
WAVES/CNY - CN¥ 8.18
WAVES/CZK - Kč 27.55
WAVES/DKK - kr. 7.70
WAVES/EUR - € 1.03
WAVES/GBP - £ 0.93
WAVES/HKD - HK$ 9.05
WAVES/HRK - kn 7.78
WAVES/HUF - Ft 365.01
WAVES/IDR - Rp 16,812
WAVES/ILS - ₪ 4.04
WAVES/INR - ₹ 87.76
WAVES/JPY - ¥ 124.84
WAVES/KRW - ₩ 1,401.93
WAVES/MXN - Mex$ 26.21
WAVES/MYR - RM 4.98
WAVES/NOK - kr 11.05
WAVES/NZD - NZ$ 1.78
WAVES/PHP - ₱ 57.78
WAVES/PLN - zł 4.62
WAVES/RON - lei 5.00
WAVES/RUB - ₽ 82.59
WAVES/SEK - kr 10.73
WAVES/SGD - S$ 1.62
WAVES/THB - ฿ 36.57
WAVES/TRY - ₺ 8.01
WAVES/USD - $ 1.17
WAVES/ZAR - R 19.59
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
66
2020-07-11		$1.17 $1.17 $1.17 $1.17 -1.69517%
3.73926%		 0.000126325$24,574,182 
$119,604,002 		0.04%
0.00%		  102,432,964 
67
2020-07-10		$1.18 $1.19 $1.16 $1.16 -1.94621%
2.57926%		 0.000125095$25,788,761 
$118,474,970 		0.04%
0.00%		  102,430,714 
66
2020-07-09		$1.20 $1.21 $1.17 $1.18 -1.86083%
3.75623%		 0.000127462$26,785,953 
$120,972,595 		0.04%
0.00%		  102,421,588 
66
2020-07-08		$1.17 $1.21 $1.17 $1.20 3.49269%
4.18946%		 0.000127224$26,587,269 
$123,097,746 		0.03%
0.00%		  102,413,032 
65
2020-07-07		$1.15 $1.17 $1.15 $1.16 0.916267%
2.97433%		 0.000125519$21,138,338 
$118,838,632 		0.04%
0.00%		  102,404,170 
66
2020-07-06		$1.11 $1.15 $1.11 $1.15 3.11976%
0.681855%		 0.000123717$25,984,314 
$117,524,478 		0.04%
0.00%		  102,395,410 
66
2020-07-05		$1.13 $1.13 $1.11 $1.11 -1.23515%
-2.04037%		 0.000122701$25,143,663 
$114,120,594 		0.05%
0.00%		  102,386,692 
67
2020-07-04		$1.12 $1.13 $1.12 $1.13 0.574498%
0.955159%		 0.000124409$25,452,485 
$116,010,777 		0.05%
0.00%		  102,377,908 
66
2020-07-03		$1.14 $1.14 $1.13 $1.13 -1.12702%
-2.57087%		 0.000124295$24,842,970 
$115,490,560 		0.05%
0.00%		  102,369,388 
67
2020-07-02		$1.15 $1.18 $1.13 $1.14 -1.05003%
-3.56082%		 0.000124753$27,877,719 
$116,671,992 		0.05%
0.00%		  102,360,034 
67
2020-07-01		$1.12 $1.16 $1.12 $1.15 2.31438%
-3.1466%		 0.000124742$27,975,072 
$117,906,874 		0.05%
0.00%		  102,351,880 
66
2020-06-30		$1.14 $1.14 $1.12 $1.12 -1.83112%
-9.51223%		 0.000123154$25,507,020 
$114,991,103 		0.05%
0.00%		  102,343,012 
65
2020-06-29		$1.14 $1.15 $1.13 $1.15 0.973443%
-6.60452%		 0.000124578$27,065,266 
$117,242,199 		0.05%
0.00%		  102,334,228 
64
2020-06-28		$1.12 $1.14 $1.11 $1.13 1.38496%
-6.58429%		 0.000124039$25,251,103 
$115,937,765 		0.05%
0.00%		  102,325,054 
63
2020-06-27		$1.16 $1.17 $1.11 $1.12 -3.39917%
-6.95342%		 0.000123942$31,680,241 
$114,504,925 		0.05%
0.00%		  102,316,312 
64
2020-06-26		$1.19 $1.19 $1.16 $1.16 -2.1657%
-4.49574%		 0.000126336$31,932,534 
$118,859,198 		0.05%
0.00%		  102,307,474 
63
2020-06-25		$1.19 $1.19 $1.17 $1.19 -0.397057%
-3.51792%		 0.000127576$27,593,182 
$121,486,643 		0.05%
0.00%		  102,298,768 
63
2020-06-24		$1.24 $1.24 $1.19 $1.19 -4.09264%
-4.72378%		 0.000127998$29,390,740 
$121,943,824 		0.04%
0.00%		  102,290,428 
63
2020-06-23		$1.23 $1.26 $1.23 $1.24 1.64312%
-0.742503%		 0.000129068$26,573,744 
$127,065,462 		0.04%
0.00%		  102,281,836 
61
2020-06-22		$1.22 $1.23 $1.22 $1.22 1.25784%
3.96359%		 0.000126752$28,815,830 
$125,060,008 		0.04%
0.00%		  102,273,094 
61
2020-06-21		$1.20 $1.22 $1.20 $1.21 0.485514%
2.2732%		 0.000129656$29,273,607 
$123,534,201 		0.06%
0.00%		  102,264,268 
61
2020-06-20		$1.21 $1.22 $1.19 $1.20 -1.67706%
-3.45131%		 0.000128641$31,559,333 
$122,499,608 		0.05%
0.00%		  102,255,010 
61
2020-06-19		$1.24 $1.24 $1.21 $1.22 -1.15946%
2.5858%		 0.000131004$31,894,624 
$124,646,741 		0.05%
0.00%		  102,246,148 
60
2020-06-18		$1.26 $1.26 $1.22 $1.23 -1.58416%
6.2672%		 0.000131457$33,679,413 
$126,120,640 		0.06%
0.00%		  102,237,478 
60
2020-06-17		$1.26 $1.27 $1.24 $1.25 -0.363033%
0.135303%		 0.000132343$36,531,540 
$127,944,647 		0.05%
0.00%		  102,229,126 
59
2020-06-16		$1.17 $1.27 $1.17 $1.25 6.71328%
7.02576%		 0.000131544$48,779,937 
$128,180,547 		0.07%
0.00%		  102,220,510 
60
2020-06-15		$1.17 $1.18 $1.17 $1.17 -1.02818%
-0.188869%		 0.000124418$36,389,999 
$119,918,480 		0.04%
0.00%		  102,211,654 
59
2020-06-14		$1.24 $1.24 $1.20 $1.20 -2.34%
6.44093%		 0.000127868$34,855,783 
$123,146,730 		0.06%
0.00%		  102,200,710 
59
2020-06-11		$1.25 $1.29 $1.15 $1.15 -7.64987%
1.86842%		 0.000123313$45,816,199 
$117,674,974 		0.04%
0.00%		  102,176,668 
57
2020-06-10		$1.17 $1.27 $1.17 $1.26 6.96452%
12.4902%		 0.00012719$56,940,641 
$128,298,299 		0.07%
0.00%		  102,168,022 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2020, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s