CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,020,059,204 ||| 24h vol: $149,879,237,956 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
99 WaykiChain (WICC)$0.221.99437%
9.96657%
 0.0000256227$13,054,464 
$42,343,810 
0.01%
0.00%
 189,000,000 
210,000,000 
$2.32
$2.58
WICC WaykiChain =
USD

WICC/AUD - A$ 0.34
WICC/BGN - 0.40 лв.
WICC/BRL - R$ 1.01
WICC/CAD - C$ 0.30
WICC/CHF - Fr. 0.22
WICC/CNY - CN¥ 1.57
WICC/CZK - 5.17
WICC/DKK - kr. 1.52
WICC/EUR - 0.20
WICC/GBP - £ 0.17
WICC/HKD - HK$ 1.75
WICC/HRK - kn 1.52
WICC/HUF - Ft 69.30
WICC/IDR - Rp 3,207
WICC/ILS - 0.78
WICC/INR - 16.16
WICC/JPY - ¥ 24.40
WICC/KRW - 271.49
WICC/MXN - Mex$ 4.37
WICC/MYR - RM 0.95
WICC/NOK - kr 2.12
WICC/NZD - NZ$ 0.36
WICC/PHP - 11.42
WICC/PLN - 0.88
WICC/RON - lei 0.98
WICC/RUB - 14.97
WICC/SEK - kr 2.17
WICC/SGD - S$ 0.31
WICC/THB - ฿ 7.09
WICC/TRY - 1.40
WICC/USD - $ 0.22
WICC/ZAR - R 3.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
99
2020-02-28
$0.22 $0.23 $0.22 $0.22 1.99437%
9.96657%
 0.0000256227$13,054,464 
$42,343,810 
0.01%
0.00%
 189,000,000 
100
2020-02-27
$0.21 $0.23 $0.21 $0.22 -2.6269%
15.2225%
 0.0000253456$14,714,687 
$42,080,989 
0.01%
0.00%
 189,000,000 
97
2020-02-26
$0.28 $0.28 $0.23 $0.23 -18.595%
18.6589%
 0.0000260666$35,014,195 
$43,417,053 
0.02%
0.00%
 189,000,000 
90
2020-02-25
$0.26 $0.31 $0.26 $0.28 5.19627%
35.5547%
 0.0000297632$26,938,896 
$52,630,033 
0.02%
0.00%
 189,000,000 
97
2020-02-24
$0.23 $0.38 $0.22 $0.26 17.7742%
35.1635%
 0.0000275101$50,319,067 
$50,035,371 
0.03%
0.00%
 189,000,000 
109
2020-02-23
$0.22 $0.23 $0.22 $0.22 4.22904%
14.7026%
 0.0000227615$4,176,804 
$42,423,896 
0.00%
0.00%
 189,000,000 
110
2020-02-22
$0.22 $0.22 $0.21 $0.22 -0.456883%
-12.8567%
 0.000022379$2,984,580 
$40,898,476 
0.00%
0.00%
 189,000,000 
108
2020-02-21
$0.19 $0.22 $0.19 $0.22 14.1606%
-12.7007%
 0.0000224937$13,692,570 
$41,068,204 
0.01%
0.00%
 189,000,000 
120
2020-02-20
$0.19 $0.20 $0.19 $0.19 -2.41485%
-20.806%
 0.0000197789$2,618,772 
$35,863,634 
0.00%
0.00%
 189,000,000 
118
2020-02-19
$0.21 $0.21 $0.19 $0.19 -7.05773%
-20.9291%
 0.0000197001$2,665,280 
$36,024,048 
0.00%
0.00%
 189,000,000 
117
2020-02-18
$0.19 $0.21 $0.19 $0.20 5.04089%
-16.6382%
 0.0000202256$2,313,650 
$38,545,679 
0.00%
0.00%
 189,000,000 
115
2020-02-17
$0.20 $0.20 $0.18 $0.19 0.124537%
2.41497%
 0.0000201786$3,470,836 
$36,844,999 
0.00%
0.00%
 189,000,000 
117
2020-02-16
$0.29 $0.33 $0.19 $0.19 -16.0509%
-5.67138%
 0.0000199151$4,435,191 
$36,812,655 
0.00%
0.00%
 189,000,000 
114
2020-02-15
$0.25 $0.25 $0.21 $0.21 -14.5231%
17.7638%
 0.0000214458$6,514,150 
$40,238,378 
0.00%
0.00%
 189,000,000 
108
2020-02-14
$0.24 $0.25 $0.24 $0.25 4.08338%
60.173%
 0.0000242942$9,499,285 
$47,332,384 
0.01%
0.00%
 189,000,000 
108
2020-02-13
$0.24 $0.25 $0.23 $0.24 -0.041127%
53.6065%
 0.0000235242$8,204,412 
$45,373,893 
0.00%
0.00%
 189,000,000 
108
2020-02-12
$0.26 $0.27 $0.24 $0.24 -0.216548%
66.0139%
 0.0000233422$18,222,256 
$45,558,291 
0.01%
0.00%
 189,000,000 
105
2020-02-11
$0.19 $0.24 $0.19 $0.24 27.0648%
73.8805%
 0.0000235417$34,680,364 
$45,147,924 
0.03%
0.00%
 189,000,000 
122
2020-02-10
$0.21 $0.21 $0.19 $0.19 -8.06923%
38.4406%
 0.000019122$14,878,219 
$35,585,588 
0.01%
0.00%
 189,000,000 
115
2020-02-09
$0.18 $0.21 $0.18 $0.20 14.1387%
44.9867%
 0.0000202753$26,180,440 
$38,650,057 
0.02%
0.00%
 189,000,000 
122
2020-02-08
$0.16 $0.19 $0.15 $0.18 13.9046%
34.7429%
 0.0000181134$53,402,017 
$33,786,545 
0.04%
0.00%
 189,000,000 
128
2020-02-07
$0.16 $0.16 $0.15 $0.16 1.11736%
21.5272%
 0.0000161494$1,471,661 
$29,738,941 
0.00%
0.00%
 189,000,000 
124
2020-02-06
$0.15 $0.16 $0.14 $0.16 7.29308%
20.2902%
 0.0000160508$2,020,821 
$29,416,413 
0.00%
0.00%
 189,000,000 
125
2020-02-05
$0.14 $0.15 $0.14 $0.15 6.70279%
17.6371%
 0.0000149985$2,450,239 
$27,474,809 
0.00%
0.00%
 189,000,000 
128
2020-02-04
$0.14 $0.14 $0.13 $0.14 0.952685%
10.1077%
 0.0000148868$1,064,600 
$25,833,548 
0.00%
0.00%
 189,000,000 
128
2020-02-03
$0.14 $0.14 $0.14 $0.14 -3.98422%
9.28516%
 0.0000145811$1,051,704 
$25,596,833 
0.00%
0.00%
 189,000,000 
125
2020-02-02
$0.13 $0.14 $0.13 $0.14 6.10527%
13.6717%
 0.0000149578$1,441,537 
$26,701,891 
0.00%
0.00%
 189,000,000 
129
2020-02-01
$0.13 $0.13 $0.13 $0.13 3.39174%
8.75831%
 0.0000142242$1,232,848 
$25,206,434 
0.00%
0.00%
 189,000,000 
128
2020-01-31
$0.13 $0.13 $0.13 $0.13 0.799688%
2.8966%
 0.0000137737$1,089,395 
$24,349,372 
0.00%
0.00%
 189,000,000 
129
2020-01-30
$0.12 $0.13 $0.12 $0.13 4.09948%
3.84831%
 0.000013502$1,027,557 
$24,362,486 
0.00%
0.00%
 189,000,000