CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,190,510,458 ||| 24h vol: $51,939,851,128 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
136 WaykiChain (WICC)$0.12-1.03534%
-3.54246%
 0.0000148363$303,977 
$23,306,693 
0.00%
0.01%
 189,000,000 
210,000,000 
$1.30
$1.44
WICC WaykiChain =
USD

WICC/AUD - A$ 0.18
WICC/BGN - 0.22 лв.
WICC/BRL - R$ 0.51
WICC/CAD - C$ 0.16
WICC/CHF - Fr. 0.12
WICC/CNY - CN¥ 0.87
WICC/CZK - 2.89
WICC/DKK - kr. 0.84
WICC/EUR - 0.11
WICC/GBP - £ 0.10
WICC/HKD - HK$ 0.97
WICC/HRK - kn 0.83
WICC/HUF - Ft 37.06
WICC/IDR - Rp 1,742
WICC/ILS - 0.43
WICC/INR - 8.78
WICC/JPY - ¥ 13.36
WICC/KRW - 146.01
WICC/MXN - Mex$ 2.38
WICC/MYR - RM 0.52
WICC/NOK - kr 1.12
WICC/NZD - NZ$ 0.20
WICC/PHP - 6.36
WICC/PLN - 0.48
WICC/RON - lei 0.53
WICC/RUB - 7.93
WICC/SEK - kr 1.21
WICC/SGD - S$ 0.17
WICC/THB - ฿ 3.75
WICC/TRY - 0.73
WICC/USD - $ 0.12
WICC/ZAR - R 1.82
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
136
2019-10-14
$0.12 $0.12 $0.12 $0.12 -1.03534%
-3.54246%
 0.0000148363$303,977 
$23,306,693 
0.00%
0.01%
 189,000,000 
136
2019-10-13
$0.12 $0.12 $0.12 $0.12 0.833058%
-0.432438%
 0.0000149939$253,803 
$23,575,146 
0.00%
0.01%
 189,000,000 
137
2019-10-12
$0.12 $0.13 $0.12 $0.12 0.576817%
-0.224713%
 0.0000148573$293,276 
$23,445,126 
0.00%
0.01%
 189,000,000 
137
2019-10-11
$0.13 $0.13 $0.12 $0.12 -3.16359%
-1.12414%
 0.0000147423$356,182 
$23,302,156 
0.00%
0.01%
 189,000,000 
134
2019-10-10
$0.13 $0.13 $0.13 $0.13 -1.9851%
2.9728%
 0.0000148409$306,276 
$24,093,056 
0.00%
0.01%
 189,000,000 
130
2019-10-09
$0.13 $0.13 $0.13 $0.13 2.56671%
3.66624%
 0.0000151756$563,749 
$24,607,942 
0.00%
0.01%
 189,000,000 
131
2019-10-08
$0.13 $0.13 $0.13 $0.13 -2.25269%
1.0583%
 0.0000153269$404,792 
$23,833,352 
0.00%
0.01%
 189,000,000 
128
2019-10-07
$0.12 $0.13 $0.12 $0.13 3.00901%
3.64368%
 0.0000156116$3,980,006 
$24,380,683 
0.01%
0.01%
 189,000,000 
126
2019-10-06
$0.12 $0.13 $0.12 $0.12 -0.034986%
2.8662%
 0.0000155474$424,939 
$23,453,665 
0.00%
0.01%
 189,000,000 
130
2019-10-05
$0.12 $0.13 $0.12 $0.12 -1.1349%
0.670264%
 0.0000150033$558,452 
$23,222,414 
0.00%
0.01%
 189,000,000 
129
2019-10-04
$0.12 $0.12 $0.12 $0.12 1.25128%
1.523%
 0.0000151445$763,311 
$23,544,100 
0.00%
0.01%
 189,000,000 
130
2019-10-03
$0.13 $0.13 $0.12 $0.12 -2.00208%
2.30087%
 0.0000149154$450,050 
$23,160,955 
0.00%
0.01%
 189,000,000 
127
2019-10-02
$0.12 $0.13 $0.12 $0.13 0.839573%
6.21856%
 0.0000151156$433,918 
$23,759,204 
0.00%
0.01%
 189,000,000 
125
2019-10-01
$0.12 $0.13 $0.12 $0.12 0.559417%
-1.92732%
 0.0000149231$478,058 
$23,590,509 
0.00%
0.01%
 189,000,000 
126
2019-09-30
$0.12 $0.12 $0.12 $0.12 1.90072%
-16.2282%
 0.0000149121$763,846 
$23,257,144 
0.00%
0.01%
 189,000,000 
125
2019-09-29
$0.12 $0.12 $0.12 $0.12 -0.924135%
-21.8897%
 0.0000149093$449,988 
$22,883,294 
0.00%
0.01%
 189,000,000 
127
2019-09-28
$0.12 $0.13 $0.12 $0.12 0.672293%
-21.7082%
 0.0000150735$1,322,004 
$23,352,600 
0.00%
0.01%
 189,000,000 
126
2019-09-27
$0.12 $0.12 $0.12 $0.12 1.9945%
-23.687%
 0.00001476$942,611 
$23,057,381 
0.00%
0.01%
 189,000,000 
124
2019-09-26
$0.12 $0.13 $0.12 $0.12 0.297565%
-23.6978%
 0.0000146572$1,285,396 
$22,473,360 
0.00%
0.01%
 189,000,000 
125
2019-09-25
$0.12 $0.13 $0.12 $0.12 -4.13183%
-24.7624%
 0.0000139327$1,102,584 
$22,384,081 
0.00%
0.01%
 189,000,000 
122
2019-09-24
$0.14 $0.15 $0.12 $0.12 -16.0478%
-22.1757%
 0.0000142489$980,349 
$23,522,751 
0.00%
0.01%
 189,000,000 
119
2019-09-23
$0.16 $0.16 $0.15 $0.15 -3.9888%
-0.488544%
 0.0000151513$592,480 
$28,053,294 
0.00%
0.01%
 189,000,000 
119
2019-09-22
$0.16 $0.16 $0.15 $0.16 -2.25956%
5.4583%
 0.0000154222$521,097 
$29,314,247 
0.00%
0.01%
 189,000,000 
118
2019-09-21
$0.16 $0.16 $0.15 $0.16 -1.16293%
5.92811%
 0.000015731$606,420 
$29,816,873 
0.00%
0.01%
 189,000,000 
119
2019-09-20
$0.16 $0.16 $0.15 $0.16 0.938167%
4.89925%
 0.0000155916$1,046,801 
$29,922,893 
0.00%
0.01%
 189,000,000 
122
2019-09-19
$0.16 $0.16 $0.15 $0.16 -1.83163%
10.3587%
 0.0000152453$1,000,660 
$29,605,013 
0.00%
0.01%
 189,000,000 
120
2019-09-18
$0.16 $0.16 $0.16 $0.16 -0.382959%
12.0099%
 0.000015702$1,318,713 
$30,318,015 
0.00%
0.01%
 189,000,000 
117
2019-09-17
$0.15 $0.16 $0.15 $0.16 8.03656%
7.59679%
 0.0000156454$2,191,892 
$30,349,115 
0.00%
0.01%
 189,000,000 
121
2019-09-16
$0.15 $0.15 $0.15 $0.15 1.19761%
2.84525%
 0.0000144068$1,652,489 
$28,044,613 
0.00%
0.01%
 189,000,000 
123
2019-09-15
$0.15 $0.15 $0.15 $0.15 -1.33899%
4.11014%
 0.000014164$604,855 
$27,691,256 
0.00%
0.01%
 189,000,000