|
Top CryptoCurrencies 2024 Market cap: $2,503,690,468,891 ||| 24h vol: $215,320,289,699 ||| crypto assets: 687
WILD/AUD - A$ 1.38
WILD/BGN - 1.61 лв.
WILD/BRL - R$ 4.60
WILD/CAD - C$ 1.21
WILD/CHF - Fr. 0.79
WILD/CNY - CN¥ 6.35
WILD/CZK - Kč 20.91
WILD/DKK - kr. 6.16
WILD/EUR - € 0.83
WILD/GBP - £ 0.71
WILD/HKD - HK$ 6.87
WILD/HRK - kn 6.21
WILD/HUF - Ft 327.07
WILD/IDR - Rp 14,285
WILD/ILS - ₪ 3.33
WILD/INR - ₹ 73.44
WILD/JPY - ¥ 135.04
WILD/KRW - ₩ 1,219.53
WILD/MXN - Mex$ 15.39
WILD/MYR - RM 4.20
WILD/NOK - kr 9.71
WILD/NZD - NZ$ 1.50
WILD/PHP - ₱ 50.55
WILD/PLN - zł 3.61
WILD/RON - lei 4.11
WILD/RUB - ₽ 82.60
WILD/SEK - kr 9.68
WILD/SGD - S$ 1.20
WILD/THB - ฿ 32.33
WILD/TRY - ₺ 29.40
WILD/USD - $ 0.88
WILD/ZAR - R 16.92
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 251
2024-04-19 | $0.85 | $0.88 | $0.82 | $0.88 | 4.06%
-2.33% | 0.000013627 | $1,424,455
$231,595,422 | 0.00%
0.01% | 263,971,781 | 254
2024-04-18 | $0.79 | $0.89 | $0.79 | $0.84 | 6.06%
-27.47% | 0.0000132581 | $1,770,981
$222,643,153 | 0.00%
0.01% | 263,967,913 | 259
2024-04-17 | $0.86 | $0.90 | $0.79 | $0.79 | -6.63%
-23.77% | 0.0000128843 | $1,782,778
$209,670,930 | 0.00%
0.01% | 263,967,913 | 248
2024-04-16 | $0.86 | $0.87 | $0.79 | $0.85 | -1.73%
-16.55% | 0.000013304 | $2,038,484
$224,944,432 | 0.00%
0.01% | 264,018,148 | 246
2024-04-15 | $0.96 | $1.00 | $0.84 | $0.87 | -6.06%
-16.10% | 0.0000136854 | $2,348,886
$228,868,517 | 0.00%
0.01% | 263,970,351 | 238
2024-04-14 | $0.79 | $0.93 | $0.79 | $0.92 | 31.21%
2.61% | 0.0000144838 | $3,383,192
$243,658,766 | 0.00%
0.01% | 263,991,995 | 265
2024-04-13 | $0.94 | $0.95 | $0.70 | $0.70 | -21.91%
-26.17% | 0.0000111845 | $2,611,852
$185,691,041 | 0.00%
0.01% | 263,971,268 | 251
2024-04-12 | $1.12 | $1.12 | $0.90 | $0.90 | -22.19%
-5.14% | 0.0000134885 | $2,595,276
$238,611,236 | 0.00%
0.01% | 263,970,830 | 242
2024-04-11 | $1.03 | $1.16 | $1.03 | $1.12 | 7.54%
19.54% | 0.0000159569 | $2,294,722
$296,198,865 | 0.00%
0.01% | 264,316,069 | 257
2024-04-10 | $1.04 | $1.04 | $0.98 | $1.04 | -0.63%
11.38% | 0.0000147719 | $1,790,518
$275,426,810 | 0.00%
0.01% | 264,313,322 | 262
2024-04-09 | $1.07 | $1.07 | $0.94 | $1.02 | -1.20%
9.14% | 0.0000147485 | $2,100,423
$269,753,912 | 0.00%
0.01% | 264,217,008 | 268
2024-04-08 | $0.91 | $1.04 | $0.89 | $1.04 | 14.59%
-1.77% | 0.0000144031 | $1,412,945
$273,428,429 | 0.00%
0.01% | 264,177,506 | 292
2024-04-07 | $0.95 | $0.95 | $0.90 | $0.90 | -5.60%
-21.01% | 0.0000130235 | $1,571,879
$237,620,854 | 0.00%
0.01% | 264,176,313 | 274
2024-04-06 | $0.96 | $0.99 | $0.96 | $0.96 | -0.58%
-11.23% | 0.0000138333 | $1,244,724
$252,360,493 | 0.00%
0.01% | 264,169,499 | 272
2024-04-05 | $0.95 | $0.96 | $0.91 | $0.96 | 3.71%
-9.82% | 0.0000141354 | $1,323,811
$252,420,320 | 0.00%
0.01% | 264,142,047 | 281
2024-04-04 | $0.94 | $0.95 | $0.91 | $0.94 | 0.21%
1.96% | 0.0000137975 | $1,066,101
$247,626,642 | 0.00%
0.01% | 264,142,047 | 267
2024-04-03 | $0.93 | $0.97 | $0.93 | $0.95 | 1.67%
36.60% | 0.0000144623 | $1,827,500
$251,244,787 | 0.00%
0.01% | 264,140,456 | 277
2024-04-02 | $1.05 | $1.05 | $0.90 | $0.94 | -11.58%
21.27% | 0.0000142389 | $2,990,850
$242,742,521 | 0.00%
0.01% | 259,472,940 | 268
2024-04-01 | $1.14 | $1.14 | $1.03 | $1.05 | -7.12%
32.96% | 0.0000151043 | $1,790,925
$273,449,936 | 0.00%
0.01% | 259,445,605 | 261
2024-03-31 | $1.12 | $1.20 | $1.10 | $1.13 | 5.66%
68.52% | 0.0000159845 | $2,607,062
$294,269,505 | 0.00%
0.01% | 259,441,810 | 272
2024-03-30 | $1.08 | $1.08 | $1.00 | $1.07 | -1.50%
58.54% | 0.0000153902 | $2,771,884
$278,651,804 | 0.00%
0.01% | 259,581,906 | 268
2024-03-29 | $0.90 | $1.09 | $0.90 | $1.09 | 18.54%
69.85% | 0.0000156089 | $5,709,249
$282,939,898 | 0.00%
0.01% | 259,615,211 | 301
2024-03-28 | $0.70 | $0.93 | $0.70 | $0.92 | 31.81%
37.91% | 0.0000129739 | $3,700,260
$238,703,877 | 0.00%
0.01% | 259,609,008 | 344
2024-03-27 | $0.77 | $0.77 | $0.69 | $0.70 | -5.46%
27.67% | 0.0000101172 | $2,270,518
$180,729,015 | 0.00%
0.01% | 259,545,342 | 329
2024-03-26 | $0.77 | $0.91 | $0.74 | $0.77 | -2.94%
47.46% | 0.0000109523 | $4,205,345
$199,693,692 | 0.00%
0.01% | 259,545,342 | 321
2024-03-25 | $0.68 | $0.79 | $0.68 | $0.79 | 20.04%
38.08% | 0.000011241 | $1,638,717
$203,452,625 | 0.00%
0.01% | 258,923,591 | 352
2024-03-24 | $0.67 | $0.67 | $0.65 | $0.65 | -3.63%
19.10% | 0.00000983395 | $775,246
$169,514,862 | 0.00%
0.01% | 258,957,007 | 337
2024-03-23 | $0.65 | $0.69 | $0.65 | $0.68 | 5.79%
20.28% | 0.0000104522 | $871,519
$175,351,808 | 0.00%
0.01% | 258,972,791 | 343
2024-03-22 | $0.66 | $0.70 | $0.64 | $0.64 | -3.56%
-8.55% | 0.0000101837 | $1,780,032
$166,168,411 | 0.00%
0.01% | 258,970,812 | 343
2024-03-21 | $0.56 | $0.66 | $0.56 | $0.66 | 18.19%
-10.67% | 0.0000101111 | $1,586,973
$171,828,313 | 0.00%
0.01% | 259,019,561 |
|
Wilder World (WILD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s