Top CryptoCurrencies 2024 Market cap: $2,811,374,742,465 ||| 24h vol: $195,874,805,893 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 116 112 | 2024-03-22 113 | 2024-03-23 | -1 114 | 2024-03-24 | -1 113 | 2024-03-25 | +1 112 | 2024-03-26 | +1 116 | 2024-03-27 | -4 116 | 2024-03-28 | -4 | WOO (WOO) | $0.46 | -0.36% -0.39% | 0.00000651065 | $19,477,872 $849,982,041 | 0.01% 0.03% | 1,842,113,081 2,230,434,667  | $43.22 $52.33 | |
WOO/AUD - A$ 0.71 WOO/BGN - 0.83 лв. WOO/BRL - R$ 2.30 WOO/CAD - C$ 0.63 WOO/CHF - Fr. 0.42 WOO/CNY - CN¥ 3.33 WOO/CZK - Kč 10.80 WOO/DKK - kr. 3.18
WOO/EUR - € 0.43 WOO/GBP - £ 0.37 WOO/HKD - HK$ 3.61 WOO/HRK - kn 3.18 WOO/HUF - Ft 168.36 WOO/IDR - Rp 7,326 WOO/ILS - ₪ 1.70 WOO/INR - ₹ 38.46
WOO/JPY - ¥ 69.84 WOO/KRW - ₩ 621.32 WOO/MXN - Mex$ 7.64 WOO/MYR - RM 2.18 WOO/NOK - kr 4.98 WOO/NZD - NZ$ 0.77 WOO/PHP - ₱ 25.96 WOO/PLN - zł 1.84
WOO/RON - lei 2.12 WOO/RUB - ₽ 42.66 WOO/SEK - kr 4.90 WOO/SGD - S$ 0.62 WOO/THB - ฿ 16.79 WOO/TRY - ₺ 14.91 WOO/USD - $ 0.46 WOO/ZAR - R 8.74
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 116 2024-03-28 | $0.46 | $0.46 | $0.45 | $0.46 | -0.36% -0.39% | 0.00000651065 | $19,477,872 $849,982,041 | 0.01% 0.03% | 1,842,113,081 | 116 2024-03-27 | $0.49 | $0.49 | $0.46 | $0.46 | -3.23% 2.16% | 0.00000668282 | $29,345,820 $847,066,865 | 0.01% 0.03% | 1,841,629,934 | 112 2024-03-26 | $0.47 | $0.49 | $0.46 | $0.48 | 1.23% 16.75% | 0.00000686395 | $32,052,010 $887,973,357 | 0.02% 0.03% | 1,841,534,628 | 113 2024-03-25 | $0.45 | $0.48 | $0.45 | $0.47 | 6.43% 5.55% | 0.00000676974 | $27,636,320 $871,158,987 | 0.01% 0.03% | 1,840,929,041 | 114 2024-03-24 | $0.43 | $0.44 | $0.42 | $0.44 | 2.98% -9.70% | 0.00000667953 | $18,021,575 $818,500,483 | 0.01% 0.03% | 1,840,860,897 | 113 2024-03-23 | $0.43 | $0.44 | $0.43 | $0.43 | 2.69% -5.12% | 0.0000066741 | $18,382,999 $795,562,325 | 0.01% 0.03% | 1,840,058,155 | 112 2024-03-22 | $0.46 | $0.46 | $0.42 | $0.42 | -8.94% -16.64% | 0.00000668782 | $20,778,102 $775,125,739 | 0.01% 0.03% | 1,839,477,389 | 110 2024-03-21 | $0.45 | $0.46 | $0.45 | $0.46 | 2.23% -14.13% | 0.00000705478 | $29,742,485 $851,417,568 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-20 | $0.42 | $0.45 | $0.41 | $0.45 | 9.29% -19.43% | 0.00000667341 | $30,580,611 $830,268,074 | 0.01% 0.03% | 1,839,472,220 | 112 2024-03-19 | $0.45 | $0.45 | $0.40 | $0.43 | -4.90% -27.60% | 0.00000667196 | $37,269,859 $784,329,948 | 0.01% 0.03% | 1,839,424,649 | 110 2024-03-18 | $0.48 | $0.49 | $0.44 | $0.45 | -10.53% -22.68% | 0.00000661819 | $29,178,969 $820,834,105 | 0.01% 0.03% | 1,837,790,934 | 110 2024-03-17 | $0.45 | $0.50 | $0.45 | $0.50 | 9.08% -9.83% | 0.00000729933 | $35,812,758 $917,041,416 | 0.01% 0.03% | 1,837,064,588 | 110 2024-03-16 | $0.51 | $0.51 | $0.46 | $0.46 | -7.42% -21.57% | 0.00000687106 | $32,643,830 $837,947,172 | 0.01% 0.03% | 1,836,917,501 | 109 2024-03-15 | $0.54 | $0.54 | $0.48 | $0.50 | -6.98% -14.92% | 0.0000072931 | $54,663,720 $924,305,920 | 0.01% 0.03% | 1,836,915,607 | 107 2024-03-14 | $0.57 | $0.57 | $0.53 | $0.54 | -3.61% -11.81% | 0.00000756871 | $38,995,294 $993,553,406 | 0.01% 0.03% | 1,836,830,198 | 107 2024-03-13 | $0.59 | $0.59 | $0.56 | $0.56 | -5.36% -3.37% | 0.00000760581 | $37,884,327 $1,023,338,257 | 0.01% 0.04% | 1,835,929,319 | 101 2024-03-12 | $0.58 | $0.60 | $0.55 | $0.60 | 3.33% 17.01% | 0.00000840389 | $63,331,803 $1,098,008,556 | 0.02% 0.04% | 1,835,914,426 | 105 2024-03-11 | $0.56 | $0.59 | $0.55 | $0.58 | 5.58% -0.98% | 0.00000798645 | $31,246,482 $1,062,598,357 | 0.01% 0.04% | 1,835,879,841 | 106 2024-03-10 | $0.58 | $0.59 | $0.56 | $0.56 | -3.74% -9.65% | 0.00000810377 | $28,554,537 $1,030,106,992 | 0.01% 0.04% | 1,835,674,808 | 102 2024-03-09 | $0.59 | $0.61 | $0.58 | $0.58 | -1.99% 7.22% | 0.00000844703 | $30,769,712 $1,062,175,420 | 0.02% 0.04% | 1,835,674,808 | 99 2024-03-08 | $0.61 | $0.62 | $0.57 | $0.59 | -3.42% 11.41% | 0.00000863592 | $35,809,089 $1,083,010,994 | 0.01% 0.04% | 1,835,388,876 | 93 2024-03-07 | $0.59 | $0.65 | $0.59 | $0.61 | 3.85% 16.63% | 0.00000911819 | $66,489,638 $1,121,320,365 | 0.03% 0.04% | 1,835,345,333 | 95 2024-03-06 | $0.51 | $0.59 | $0.50 | $0.59 | 13.83% 12.30% | 0.00000889233 | $67,558,764 $1,079,685,477 | 0.02% 0.04% | 1,835,297,547 | 99 2024-03-05 | $0.58 | $0.59 | $0.46 | $0.52 | -10.62% 2.11% | 0.00000805157 | $78,928,021 $948,450,770 | 0.02% 0.04% | 1,835,197,672 | 98 2024-03-04 | $0.61 | $0.61 | $0.56 | $0.58 | -4.52% 9.79% | 0.00000845381 | $53,935,910 $1,059,776,269 | 0.02% 0.04% | 1,835,164,039 | 91 2024-03-03 | $0.54 | $0.64 | $0.52 | $0.60 | 11.18% 18.12% | 0.00000956552 | $96,320,520 $1,107,681,761 | 0.05% 0.04% | 1,835,144,650 | 101 2024-03-02 | $0.53 | $0.55 | $0.52 | $0.54 | 1.54% 2.81% | 0.00000873102 | $31,291,649 $992,052,388 | 0.02% 0.04% | 1,834,707,437 | 98 2024-03-01 | $0.52 | $0.54 | $0.52 | $0.53 | 1.10% 17.78% | 0.00000848086 | $36,608,341 $971,717,897 | 0.02% 0.04% | 1,834,677,116 | 93 2024-02-29 | $0.52 | $0.57 | $0.51 | $0.52 | -0.00% 11.26% | 0.0000085469 | $57,843,737 $961,282,012 | 0.02% 0.04% | 1,835,026,025 | 90 2024-02-28 | $0.51 | $0.54 | $0.49 | $0.52 | 3.51% 22.57% | 0.00000837555 | $56,851,381 $958,965,170 | 0.02% 0.04% | 1,830,533,938 |
|