CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,811,374,742,465 ||| 24h vol: $195,874,805,893 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
116 WOO (WOO)$0.46-0.36%
-0.39%
 0.00000651065$19,477,872 
$849,982,041 
0.01%
0.03%
 1,842,113,081 
2,230,434,667 
$43.22
$52.33
WOO WOO =
USD

WOO/AUD - A$ 0.71
WOO/BGN - 0.83 лв.
WOO/BRL - R$ 2.30
WOO/CAD - C$ 0.63
WOO/CHF - Fr. 0.42
WOO/CNY - CN¥ 3.33
WOO/CZK - 10.80
WOO/DKK - kr. 3.18
WOO/EUR - 0.43
WOO/GBP - £ 0.37
WOO/HKD - HK$ 3.61
WOO/HRK - kn 3.18
WOO/HUF - Ft 168.36
WOO/IDR - Rp 7,326
WOO/ILS - 1.70
WOO/INR - 38.46
WOO/JPY - ¥ 69.84
WOO/KRW - 621.32
WOO/MXN - Mex$ 7.64
WOO/MYR - RM 2.18
WOO/NOK - kr 4.98
WOO/NZD - NZ$ 0.77
WOO/PHP - 25.96
WOO/PLN - 1.84
WOO/RON - lei 2.12
WOO/RUB - 42.66
WOO/SEK - kr 4.90
WOO/SGD - S$ 0.62
WOO/THB - ฿ 16.79
WOO/TRY - 14.91
WOO/USD - $ 0.46
WOO/ZAR - R 8.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
116
2024-03-28
$0.46 $0.46 $0.45 $0.46 -0.36%
-0.39%
 0.00000651065$19,477,872 
$849,982,041 
0.01%
0.03%
 1,842,113,081 
116
2024-03-27
$0.49 $0.49 $0.46 $0.46 -3.23%
2.16%
 0.00000668282$29,345,820 
$847,066,865 
0.01%
0.03%
 1,841,629,934 
112
2024-03-26
$0.47 $0.49 $0.46 $0.48 1.23%
16.75%
 0.00000686395$32,052,010 
$887,973,357 
0.02%
0.03%
 1,841,534,628 
113
2024-03-25
$0.45 $0.48 $0.45 $0.47 6.43%
5.55%
 0.00000676974$27,636,320 
$871,158,987 
0.01%
0.03%
 1,840,929,041 
114
2024-03-24
$0.43 $0.44 $0.42 $0.44 2.98%
-9.70%
 0.00000667953$18,021,575 
$818,500,483 
0.01%
0.03%
 1,840,860,897 
113
2024-03-23
$0.43 $0.44 $0.43 $0.43 2.69%
-5.12%
 0.0000066741$18,382,999 
$795,562,325 
0.01%
0.03%
 1,840,058,155 
112
2024-03-22
$0.46 $0.46 $0.42 $0.42 -8.94%
-16.64%
 0.00000668782$20,778,102 
$775,125,739 
0.01%
0.03%
 1,839,477,389 
110
2024-03-21
$0.45 $0.46 $0.45 $0.46 2.23%
-14.13%
 0.00000705478$29,742,485 
$851,417,568 
0.01%
0.03%
 1,839,472,220 
112
2024-03-20
$0.42 $0.45 $0.41 $0.45 9.29%
-19.43%
 0.00000667341$30,580,611 
$830,268,074 
0.01%
0.03%
 1,839,472,220 
112
2024-03-19
$0.45 $0.45 $0.40 $0.43 -4.90%
-27.60%
 0.00000667196$37,269,859 
$784,329,948 
0.01%
0.03%
 1,839,424,649 
110
2024-03-18
$0.48 $0.49 $0.44 $0.45 -10.53%
-22.68%
 0.00000661819$29,178,969 
$820,834,105 
0.01%
0.03%
 1,837,790,934 
110
2024-03-17
$0.45 $0.50 $0.45 $0.50 9.08%
-9.83%
 0.00000729933$35,812,758 
$917,041,416 
0.01%
0.03%
 1,837,064,588 
110
2024-03-16
$0.51 $0.51 $0.46 $0.46 -7.42%
-21.57%
 0.00000687106$32,643,830 
$837,947,172 
0.01%
0.03%
 1,836,917,501 
109
2024-03-15
$0.54 $0.54 $0.48 $0.50 -6.98%
-14.92%
 0.0000072931$54,663,720 
$924,305,920 
0.01%
0.03%
 1,836,915,607 
107
2024-03-14
$0.57 $0.57 $0.53 $0.54 -3.61%
-11.81%
 0.00000756871$38,995,294 
$993,553,406 
0.01%
0.03%
 1,836,830,198 
107
2024-03-13
$0.59 $0.59 $0.56 $0.56 -5.36%
-3.37%
 0.00000760581$37,884,327 
$1,023,338,257 
0.01%
0.04%
 1,835,929,319 
101
2024-03-12
$0.58 $0.60 $0.55 $0.60 3.33%
17.01%
 0.00000840389$63,331,803 
$1,098,008,556 
0.02%
0.04%
 1,835,914,426 
105
2024-03-11
$0.56 $0.59 $0.55 $0.58 5.58%
-0.98%
 0.00000798645$31,246,482 
$1,062,598,357 
0.01%
0.04%
 1,835,879,841 
106
2024-03-10
$0.58 $0.59 $0.56 $0.56 -3.74%
-9.65%
 0.00000810377$28,554,537 
$1,030,106,992 
0.01%
0.04%
 1,835,674,808 
102
2024-03-09
$0.59 $0.61 $0.58 $0.58 -1.99%
7.22%
 0.00000844703$30,769,712 
$1,062,175,420 
0.02%
0.04%
 1,835,674,808 
99
2024-03-08
$0.61 $0.62 $0.57 $0.59 -3.42%
11.41%
 0.00000863592$35,809,089 
$1,083,010,994 
0.01%
0.04%
 1,835,388,876 
93
2024-03-07
$0.59 $0.65 $0.59 $0.61 3.85%
16.63%
 0.00000911819$66,489,638 
$1,121,320,365 
0.03%
0.04%
 1,835,345,333 
95
2024-03-06
$0.51 $0.59 $0.50 $0.59 13.83%
12.30%
 0.00000889233$67,558,764 
$1,079,685,477 
0.02%
0.04%
 1,835,297,547 
99
2024-03-05
$0.58 $0.59 $0.46 $0.52 -10.62%
2.11%
 0.00000805157$78,928,021 
$948,450,770 
0.02%
0.04%
 1,835,197,672 
98
2024-03-04
$0.61 $0.61 $0.56 $0.58 -4.52%
9.79%
 0.00000845381$53,935,910 
$1,059,776,269 
0.02%
0.04%
 1,835,164,039 
91
2024-03-03
$0.54 $0.64 $0.52 $0.60 11.18%
18.12%
 0.00000956552$96,320,520 
$1,107,681,761 
0.05%
0.04%
 1,835,144,650 
101
2024-03-02
$0.53 $0.55 $0.52 $0.54 1.54%
2.81%
 0.00000873102$31,291,649 
$992,052,388 
0.02%
0.04%
 1,834,707,437 
98
2024-03-01
$0.52 $0.54 $0.52 $0.53 1.10%
17.78%
 0.00000848086$36,608,341 
$971,717,897 
0.02%
0.04%
 1,834,677,116 
93
2024-02-29
$0.52 $0.57 $0.51 $0.52 -0.00%
11.26%
 0.0000085469$57,843,737 
$961,282,012 
0.02%
0.04%
 1,835,026,025 
90
2024-02-28
$0.51 $0.54 $0.49 $0.52 3.51%
22.57%
 0.00000837555$56,851,381 
$958,965,170 
0.02%
0.04%
 1,830,533,938