Top CryptoCurrencies 2024 Market cap: $2,510,204,716,650 ||| 24h vol: $220,325,403,184 ||| crypto assets: 687
WMT/AUD - A$ 0.50 WMT/BGN - 0.59 лв. WMT/BRL - R$ 1.68 WMT/CAD - C$ 0.44 WMT/CHF - Fr. 0.29 WMT/CNY - CN¥ 2.32 WMT/CZK - Kč 7.64 WMT/DKK - kr. 2.25
WMT/EUR - € 0.30 WMT/GBP - £ 0.26 WMT/HKD - HK$ 2.51 WMT/HRK - kn 2.27 WMT/HUF - Ft 119.45 WMT/IDR - Rp 5,217 WMT/ILS - ₪ 1.22 WMT/INR - ₹ 26.82
WMT/JPY - ¥ 49.32 WMT/KRW - ₩ 445.40 WMT/MXN - Mex$ 5.62 WMT/MYR - RM 1.53 WMT/NOK - kr 3.55 WMT/NZD - NZ$ 0.55 WMT/PHP - ₱ 18.46 WMT/PLN - zł 1.32
WMT/RON - lei 1.50 WMT/RUB - ₽ 30.17 WMT/SEK - kr 3.53 WMT/SGD - S$ 0.44 WMT/THB - ฿ 11.81 WMT/TRY - ₺ 10.74 WMT/USD - $ 0.32 WMT/ZAR - R 6.18
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 329 2024-04-19 | $0.31 | $0.32 | $0.29 | $0.32 | 9.81% -18.03% | 0.00000493261 | $3,341,536 $157,599,966 | 0.00% 0.01% | 491,838,755 | 330 2024-04-18 | $0.29 | $0.31 | $0.28 | $0.31 | 6.32% -16.10% | 0.00000492401 | $2,613,122 $154,070,590 | 0.00% 0.01% | 491,838,755 | 333 2024-04-17 | $0.30 | $0.30 | $0.28 | $0.29 | -1.80% -15.45% | 0.00000476455 | $2,290,916 $144,467,900 | 0.00% 0.01% | 491,838,755 | 332 2024-04-16 | $0.30 | $0.31 | $0.29 | $0.30 | 0.40% -20.97% | 0.00000468315 | $2,298,069 $147,509,606 | 0.00% 0.01% | 491,838,755 | 330 2024-04-15 | $0.31 | $0.32 | $0.29 | $0.30 | 4.27% -28.95% | 0.00000471505 | $2,996,740 $146,921,027 | 0.00% 0.01% | 491,838,755 | 338 2024-04-14 | $0.26 | $0.29 | $0.26 | $0.29 | 21.26% -27.95% | 0.00000449585 | $3,500,851 $140,910,714 | 0.00% 0.01% | 491,838,755 | 363 2024-04-13 | $0.31 | $0.33 | $0.24 | $0.24 | -24.07% -30.22% | 0.00000375639 | $4,445,601 $116,201,299 | 0.00% 0.00% | 491,838,755 | 340 2024-04-12 | $0.39 | $0.39 | $0.30 | $0.31 | -15.83% 0.06% | 0.00000464178 | $3,989,180 $152,995,200 | 0.00% 0.01% | 491,838,755 | 330 2024-04-11 | $0.35 | $0.38 | $0.35 | $0.38 | 8.34% 10.14% | 0.00000535941 | $3,768,602 $185,118,827 | 0.00% 0.01% | 491,838,755 | 350 2024-04-10 | $0.38 | $0.39 | $0.34 | $0.35 | -9.11% 31.16% | 0.00000492488 | $4,714,683 $170,871,519 | 0.00% 0.01% | 491,838,755 | 334 2024-04-09 | $0.41 | $0.41 | $0.36 | $0.38 | -9.73% 69.45% | 0.00000548241 | $5,414,698 $186,661,023 | 0.00% 0.01% | 491,838,755 | 321 2024-04-08 | $0.42 | $0.43 | $0.40 | $0.41 | 1.17% 86.23% | 0.00000575255 | $6,992,963 $203,317,300 | 0.00% 0.01% | 491,838,755 | 318 2024-04-07 | $0.35 | $0.40 | $0.35 | $0.40 | 17.45% 70.84% | 0.00000575726 | $7,222,569 $195,569,604 | 0.01% 0.01% | 491,838,755 | 350 2024-04-06 | $0.31 | $0.34 | $0.31 | $0.34 | 11.27% 55.27% | 0.00000493035 | $3,863,378 $167,460,791 | 0.00% 0.01% | 491,838,755 | 361 2024-04-05 | $0.33 | $0.33 | $0.31 | $0.31 | -6.25% 40.39% | 0.00000458319 | $5,003,408 $152,394,662 | 0.00% 0.01% | 491,838,755 | 347 2024-04-04 | $0.27 | $0.34 | $0.27 | $0.34 | 29.01% 54.72% | 0.00000502936 | $5,420,413 $168,071,379 | 0.00% 0.01% | 491,838,755 | 397 2024-04-03 | $0.23 | $0.28 | $0.23 | $0.27 | 22.21% 21.86% | 0.0000041246 | $6,391,283 $133,422,723 | 0.00% 0.01% | 491,838,755 | 450 2024-04-02 | $0.22 | $0.22 | $0.21 | $0.22 | 1.12% -1.43% | 0.00000341066 | $2,726,444 $110,214,268 | 0.00% 0.00% | 491,838,755 | 463 2024-04-01 | $0.23 | $0.23 | $0.22 | $0.22 | -4.85% -4.50% | 0.00000317751 | $2,362,439 $109,053,450 | 0.00% 0.00% | 491,838,755 | 461 2024-03-31 | $0.22 | $0.23 | $0.22 | $0.23 | 6.24% 2.80% | 0.00000328306 | $2,361,131 $114,579,761 | 0.00% 0.00% | 491,838,755 | 467 2024-03-30 | $0.22 | $0.23 | $0.22 | $0.22 | -0.81% -1.49% | 0.00000314369 | $2,196,591 $107,846,169 | 0.00% 0.00% | 491,838,755 | 462 2024-03-29 | $0.22 | $0.22 | $0.22 | $0.22 | 0.09% -0.66% | 0.00000316626 | $2,144,416 $108,733,131 | 0.00% 0.00% | 491,838,755 | 467 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | 0.16% -1.50% | 0.00000311822 | $2,365,058 $108,692,243 | 0.00% 0.00% | 491,838,755 | 457 2024-03-27 | $0.23 | $0.23 | $0.22 | $0.22 | -2.08% 0.33% | 0.00000323426 | $2,655,250 $109,484,661 | 0.00% 0.00% | 491,838,755 | 457 2024-03-26 | $0.23 | $0.24 | $0.23 | $0.23 | -1.88% 8.31% | 0.00000324272 | $2,531,688 $112,041,281 | 0.00% 0.00% | 491,838,755 | 446 2024-03-25 | $0.23 | $0.23 | $0.22 | $0.23 | 2.49% -3.32% | 0.00000331331 | $2,366,860 $113,913,020 | 0.00% 0.00% | 491,838,755 | 442 2024-03-24 | $0.22 | $0.23 | $0.22 | $0.23 | 1.58% -5.50% | 0.00000339492 | $2,243,419 $111,148,635 | 0.00% 0.00% | 491,838,755 | 444 2024-03-23 | $0.22 | $0.23 | $0.22 | $0.22 | -0.07% -7.03% | 0.00000343587 | $2,270,341 $109,473,532 | 0.00% 0.00% | 491,838,755 | 439 2024-03-22 | $0.22 | $0.23 | $0.22 | $0.22 | -0.84% -14.15% | 0.00000353206 | $2,397,620 $109,457,167 | 0.00% 0.00% | 491,838,755 | 443 2024-03-21 | $0.22 | $0.23 | $0.22 | $0.22 | 0.75% -14.21% | 0.00000340835 | $2,648,359 $109,984,637 | 0.00% 0.00% | 491,838,755 |
|