CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,060,392,169,240 ||| 24h vol: $265,469,061,627 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
20 Wrapped Bitcoin (WBTC)$42,772.40-3.73%
-10.80%
 0.999898$373,314,620 
$8,811,987,879 
0.14%
0.43%
 206,021 $468.09
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 58,895.03
WBTC/BGN - 71,395.69 лв.
WBTC/BRL - R$ 228,195.03
WBTC/CAD - C$ 54,152.85
WBTC/CHF - Fr. 39,500.61
WBTC/CNY - CN¥ 276,596.28
WBTC/CZK - 928,571.70
WBTC/DKK - kr. 271,375.91
WBTC/EUR - 36,494.91
WBTC/GBP - £ 31,254.99
WBTC/HKD - HK$ 333,014.36
WBTC/HRK - kn 273,867.40
WBTC/HUF - Ft 13,024,409.66
WBTC/IDR - Rp 610,952,407
WBTC/ILS - 136,822.92
WBTC/INR - 3,167,146.52
WBTC/JPY - ¥ 4,736,872.21
WBTC/KRW - 50,482,552.82
WBTC/MXN - Mex$ 857,787.65
WBTC/MYR - RM 179,152.20
WBTC/NOK - kr 365,133.86
WBTC/NZD - NZ$ 60,869.83
WBTC/PHP - 2,167,713.79
WBTC/PLN - 168,073.72
WBTC/RON - lei 180,657.79
WBTC/RUB - 3,101,580.70
WBTC/SEK - kr 370,032.59
WBTC/SGD - S$ 57,886.88
WBTC/THB - ฿ 1,430,009.65
WBTC/TRY - 379,972.89
WBTC/USD - $ 42,772.40
WBTC/ZAR - R 638,040.17
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
20
2021-09-25
$42,697.40 $42,903.90 $42,234.80 $42,772.40 -3.73%
-10.80%
 0.999898$373,314,620 
$8,811,987,879 
0.14%
0.43%
 206,021 
20
2021-09-24
$44,923.30 $45,002.80 $41,139.50 $42,757.80 -4.70%
-9.42%
 1.00011$326,483,125 
$8,808,983,219 
0.12%
0.43%
 206,021 
19
2021-09-23
$43,546.20 $44,917.40 $43,207.70 $44,868.30 3.04%
-6.26%
 0.999871$260,360,194 
$9,243,794,663 
0.13%
0.43%
 206,021 
19
2021-09-22
$40,683.30 $43,894.40 $40,683.30 $43,543.80 7.55%
-9.61%
 0.998704$313,651,668 
$8,970,924,846 
0.13%
0.43%
 206,021 
19
2021-09-21
$42,910.80 $43,457.50 $40,143.10 $40,541.50 -5.38%
-13.81%
 1.00233$411,704,808 
$8,368,604,900 
0.15%
0.44%
 206,421 
19
2021-09-20
$47,241.50 $47,243.40 $42,642.40 $42,957.80 -9.00%
-4.72%
 0.999359$415,970,308 
$8,867,369,259 
0.15%
0.44%
 206,421 
19
2021-09-19
$48,286.90 $48,286.90 $47,003.30 $47,204.60 -1.99%
2.46%
 0.999167$246,321,117 
$9,744,004,426 
0.15%
0.43%
 206,421 
19
2021-09-18
$47,228.10 $48,768.80 $47,101.90 $48,161.60 2.04%
6.80%
 0.999519$238,739,150 
$9,941,546,344 
0.14%
0.43%
 206,421 
19
2021-09-17
$47,775.90 $48,128.90 $46,928.80 $47,198.30 -1.39%
5.32%
 0.999879$261,345,798 
$9,742,695,598 
0.13%
0.43%
 206,421 
19
2021-09-16
$48,183.80 $48,484.70 $47,089.90 $47,862.40 -0.64%
3.29%
 1.00114$299,057,549 
$9,879,787,972 
0.14%
0.43%
 206,421 
20
2021-09-15
$47,101.60 $48,429.40 $46,915.10 $48,172.80 2.35%
4.31%
 1.00097$293,567,897 
$9,917,383,559 
0.15%
0.43%
 205,871 
19
2021-09-14
$45,014.90 $47,164.80 $44,944.50 $47,064.80 4.39%
0.24%
 1.00008$266,828,758 
$9,689,282,432 
0.12%
0.43%
 205,871 
19
2021-09-13
$46,113.20 $46,418.70 $43,933.00 $45,085.90 -2.14%
-14.19%
 1.00157$310,454,121 
$9,169,170,185 
0.11%
0.42%
 203,371 
20
2021-09-12
$45,205.10 $46,339.10 $44,814.50 $46,071.90 2.16%
-10.80%
 1.00078$281,951,974 
$9,388,123,831 
0.13%
0.42%
 203,771 
20
2021-09-11
$44,814.80 $45,923.60 $44,814.80 $45,095.60 0.64%
-10.15%
 0.999195$299,483,296 
$9,189,178,758 
0.13%
0.42%
 203,771 
19
2021-09-10
$46,480.00 $47,002.00 $44,334.60 $44,807.40 -3.33%
-10.38%
 0.998325$350,231,443 
$9,130,444,270 
0.13%
0.42%
 203,771 
20
2021-09-09
$46,306.60 $47,184.80 $44,113.20 $46,349.70 0.36%
-6.29%
 1.00051$307,493,786 
$9,444,715,563 
0.11%
0.42%
 203,771 
19
2021-09-08
$46,716.40 $47,339.20 $44,758.00 $46,181.80 -1.64%
-5.34%
 1.00377$526,188,234 
$9,410,511,219 
0.15%
0.42%
 203,771 
18
2021-09-07
$52,553.30 $52,779.60 $45,404.30 $46,950.00 -10.65%
-1.28%
 1.00317$629,342,362 
$9,541,234,768 
0.14%
0.43%
 203,221 
20
2021-09-06
$51,743.90 $52,583.20 $51,100.20 $52,539.10 1.67%
11.63%
 0.998664$241,087,798 
$10,677,067,960 
0.09%
0.42%
 203,221 
21
2021-09-05
$50,170.00 $51,773.20 $49,768.80 $51,647.80 2.91%
5.54%
 0.998413$193,834,388 
$10,315,234,214 
0.08%
0.42%
 199,723 
19
2021-09-04
$49,968.00 $50,504.40 $49,590.50 $50,189.50 0.39%
2.76%
 1.00435$262,090,475 
$9,998,896,054 
0.11%
0.41%
 199,223 
18
2021-09-03
$49,455.60 $50,834.20 $48,863.40 $49,996.10 1.06%
2.08%
 0.999053$289,388,881 
$9,960,375,437 
0.11%
0.41%
 199,223 
18
2021-09-02
$48,822.00 $50,146.10 $48,618.00 $49,469.60 1.40%
4.90%
 1.00281$468,407,342 
$9,855,476,722 
0.19%
0.42%
 199,223 
18
2021-09-01
$47,319.30 $48,934.10 $46,662.30 $48,754.30 2.52%
-0.51%
 1.00083$406,268,616 
$9,693,484,925 
0.16%
0.42%
 198,823 
18
2021-08-31
$47,021.10 $48,193.20 $46,655.30 $47,545.20 1.14%
-0.53%
 1.0065$343,347,755 
$9,403,193,365 
0.14%
0.43%
 197,774 
18
2021-08-30
$48,851.10 $48,866.70 $46,968.50 $46,968.50 -4.02%
-5.16%
 0.997776$278,379,579 
$9,289,127,019 
0.13%
0.43%
 197,774 
18
2021-08-29
$48,872.10 $49,494.30 $48,079.40 $48,936.10 0.19%
-0.75%
 0.999772$215,639,804 
$9,678,269,494 
0.12%
0.44%
 197,774 
18
2021-08-28
$49,060.30 $49,218.00 $48,562.60 $48,850.20 -0.26%
-0.39%
 0.999324$177,302,266 
$9,661,288,330 
0.10%
0.44%
 197,774 
19
2021-08-27
$46,902.60 $49,064.80 $46,488.50 $48,976.40 3.70%
-0.39%
 0.998875$238,564,122 
$9,686,230,214 
0.11%
0.44%
 197,774