|
Top CryptoCurrencies 2023 Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 18 |  Wrapped Bitcoin (WBTC) | $27,722.10 | -0.90%
1.20% | 1.00014 | $116,868,830
$4,337,075,768 | 0.21%
0.36% | 156,449 | $223.70 | |
WBTC/AUD - A$ 42,396.52
WBTC/BGN - 50,573.15 лв.
WBTC/BRL - R$ 139,150.80
WBTC/CAD - C$ 37,660.75
WBTC/CHF - Fr. 25,044.15
WBTC/CNY - CN¥ 196,322.37
WBTC/CZK - Kč 612,763.75
WBTC/DKK - kr. 192,596.52
WBTC/EUR - € 25,855.85
WBTC/GBP - £ 22,414.43
WBTC/HKD - HK$ 217,073.75
WBTC/HRK - kn 192,511.69
WBTC/HUF - Ft 9,607,703.64
WBTC/IDR - Rp 414,473,117
WBTC/ILS - ₪ 103,385.41
WBTC/INR - ₹ 2,289,266.07
WBTC/JPY - ¥ 3,882,064.27
WBTC/KRW - ₩ 36,576,261.52
WBTC/MXN - Mex$ 487,163.24
WBTC/MYR - RM 127,646.41
WBTC/NOK - kr 307,609.97
WBTC/NZD - NZ$ 45,801.62
WBTC/PHP - ₱ 1,556,637.50
WBTC/PLN - zł 116,794.87
WBTC/RON - lei 128,269.05
WBTC/RUB - ₽ 2,224,706.84
WBTC/SEK - kr 299,700.85
WBTC/SGD - S$ 37,485.55
WBTC/THB - ฿ 961,249.96
WBTC/TRY - ₺ 558,605.86
WBTC/USD - $ 27,722.10
WBTC/ZAR - R 544,985.99
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 18
2023-05-30 | $27,763.30 | $27,860.40 | $27,679.70 | $27,722.10 | -0.90%
1.20% | 1.00014 | $116,868,830
$4,337,075,768 | 0.21%
0.36% | 156,449 | 18
2023-05-29 | $28,104.00 | $28,306.80 | $27,623.20 | $27,760.10 | -1.22%
3.19% | 1.00057 | $131,696,462
$4,343,027,769 | 0.21%
0.36% | 156,449 | 18
2023-05-28 | $26,848.00 | $28,127.10 | $26,814.30 | $28,107.70 | 4.68%
4.86% | 0.99986 | $163,880,053
$4,397,415,096 | 0.28%
0.36% | 156,449 | 18
2023-05-27 | $26,739.10 | $26,852.40 | $26,666.70 | $26,852.40 | 0.42%
-0.83% | 0.999715 | $56,670,547
$4,201,013,929 | 0.16%
0.36% | 156,449 | 18
2023-05-26 | $26,489.10 | $26,807.30 | $26,384.60 | $26,738.60 | 0.95%
-0.63% | 1.00073 | $103,733,357
$4,183,211,889 | 0.19%
0.36% | 156,449 | 18
2023-05-25 | $26,409.50 | $26,542.30 | $26,039.70 | $26,487.50 | 0.27%
-1.39% | 1.00044 | $100,392,866
$4,135,990,004 | 0.17%
0.36% | 156,149 | 18
2023-05-24 | $27,249.10 | $27,250.90 | $26,254.30 | $26,415.90 | -3.06%
-3.51% | 1.00272 | $87,538,564
$4,124,809,063 | 0.13%
0.36% | 156,149 | 18
2023-05-23 | $26,894.30 | $27,415.00 | $26,863.60 | $27,249.80 | 1.29%
0.77% | 1.00088 | $65,686,858
$4,255,033,897 | 0.11%
0.36% | 156,149 | 18
2023-05-22 | $26,790.40 | $27,021.50 | $26,639.70 | $26,903.40 | 0.37%
-1.17% | 1.00156 | $49,993,348
$4,187,481,943 | 0.10%
0.36% | 155,649 | 18
2023-05-21 | $27,083.80 | $27,203.00 | $26,770.50 | $26,804.20 | -1.01%
-0.43% | 1.0017 | $40,545,379
$4,172,040,953 | 0.11%
0.36% | 155,649 | 18
2023-05-20 | $26,901.90 | $27,100.90 | $26,866.20 | $27,080.60 | 0.64%
0.94% | 0.998377 | $26,581,715
$4,215,055,877 | 0.08%
0.36% | 155,649 | 18
2023-05-19 | $26,842.70 | $27,101.00 | $26,804.80 | $26,907.40 | 0.18%
0.48% | 1.00099 | $49,537,512
$4,188,101,001 | 0.10%
0.36% | 155,649 | 18
2023-05-18 | $27,371.90 | $27,399.10 | $26,562.40 | $26,859.50 | -1.90%
-0.58% | 1.00049 | $77,847,904
$4,164,818,539 | 0.12%
0.35% | 155,059 | 18
2023-05-17 | $27,045.40 | $27,388.30 | $26,642.70 | $27,378.80 | 1.23%
-0.93% | 0.999042 | $94,785,684
$4,245,338,815 | 0.14%
0.36% | 155,059 | 18
2023-05-16 | $27,222.30 | $27,267.80 | $26,953.80 | $27,046.70 | -0.64%
-2.20% | 1.00079 | $67,374,674
$4,193,843,929 | 0.12%
0.36% | 155,059 | 18
2023-05-15 | $26,922.10 | $27,598.90 | $26,775.50 | $27,222.10 | 1.12%
-1.62% | 1.00091 | $70,049,837
$4,221,041,440 | 0.12%
0.36% | 155,059 | 18
2023-05-14 | $26,826.90 | $27,108.00 | $26,728.00 | $26,920.00 | 0.35%
-6.13% | 1.00005 | $55,806,787
$4,180,933,148 | 0.13%
0.36% | 155,309 | 18
2023-05-13 | $26,782.10 | $26,933.50 | $26,737.60 | $26,835.70 | 0.21%
-7.14% | 1.00233 | $65,083,744
$4,167,828,992 | 0.15%
0.36% | 155,309 | 18
2023-05-12 | $27,011.70 | $27,042.50 | $26,052.20 | $26,779.90 | -0.88%
-9.44% | 0.999944 | $173,322,160
$4,151,149,249 | 0.22%
0.35% | 155,010 | 18
2023-05-11 | $27,628.60 | $27,628.60 | $26,838.20 | $27,016.60 | -2.24%
-6.32% | 0.999842 | $93,795,650
$4,187,831,588 | 0.13%
0.36% | 155,010 | 18
2023-05-10 | $27,648.00 | $28,241.10 | $27,107.20 | $27,639.30 | -0.06%
-4.77% | 0.99946 | $143,378,539
$4,270,554,803 | 0.16%
0.33% | 154,510 | 18
2023-05-09 | $27,688.50 | $27,767.50 | $27,479.50 | $27,655.90 | -0.06%
-3.58% | 1.00008 | $52,840,026
$4,273,128,838 | 0.08%
0.34% | 154,510 | 18
2023-05-08 | $28,469.30 | $28,601.10 | $27,444.70 | $27,674.70 | -3.50%
-1.54% | 0.998729 | $170,170,945
$4,276,028,520 | 0.18%
0.34% | 154,510 | 18
2023-05-07 | $28,897.10 | $29,114.50 | $28,683.40 | $28,683.40 | -0.75%
-2.16% | 1.00326 | $68,754,228
$4,431,878,674 | 0.13%
0.34% | 154,510 | 18
2023-05-06 | $29,583.50 | $29,760.40 | $28,581.50 | $28,899.60 | -2.27%
-1.17% | 0.999109 | $161,182,415
$4,465,280,023 | 0.21%
0.34% | 154,510 | 18
2023-05-05 | $28,842.40 | $29,659.50 | $28,838.70 | $29,572.60 | 2.54%
0.77% | 1.00167 | $176,363,172
$4,569,270,595 | 0.21%
0.34% | 154,510 | 18
2023-05-04 | $29,024.90 | $29,291.50 | $28,753.20 | $28,839.40 | -0.63%
-1.98% | 0.999667 | $77,985,514
$4,455,990,233 | 0.12%
0.34% | 154,510 | 18
2023-05-03 | $28,683.50 | $29,143.80 | $28,242.00 | $29,022.80 | 1.18%
2.33% | 1.00054 | $158,163,045
$4,478,528,895 | 0.19%
0.34% | 154,311 | 18
2023-05-02 | $28,097.00 | $28,796.70 | $27,975.30 | $28,683.50 | 2.04%
1.42% | 1.00118 | $101,757,123
$4,426,167,997 | 0.14%
0.34% | 154,311 | 18
2023-05-01 | $29,251.30 | $29,324.10 | $27,849.80 | $28,107.50 | -4.14%
2.27% | 1.00034 | $137,883,622
$4,331,681,450 | 0.17%
0.33% | 154,111 |
|
||| Privacy © 2023, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s