CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Wrapped Bitcoin (WBTC)$16,758.20-0.99%
-0.56%
 0.996105$69,210,300 
$3,354,071,685 
0.09%
0.38%
 200,145 $174.45
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 25,005.41
WBTC/BGN - 31,314.37 лв.
WBTC/BRL - R$ 87,737.56
WBTC/CAD - C$ 22,860.87
WBTC/CHF - Fr. 15,788.08
WBTC/CNY - CN¥ 116,930.34
WBTC/CZK - 389,448.84
WBTC/DKK - kr. 119,082.26
WBTC/EUR - 16,010.62
WBTC/GBP - £ 13,806.24
WBTC/HKD - HK$ 130,452.36
WBTC/HRK - kn 120,965.72
WBTC/HUF - Ft 6,580,526.19
WBTC/IDR - Rp 261,029,075
WBTC/ILS - 57,341.53
WBTC/INR - 1,381,311.39
WBTC/JPY - ¥ 2,296,091.26
WBTC/KRW - 22,075,241.70
WBTC/MXN - Mex$ 331,085.05
WBTC/MYR - RM 73,669.05
WBTC/NOK - kr 167,930.57
WBTC/NZD - NZ$ 26,490.36
WBTC/PHP - 930,465.54
WBTC/PLN - 75,087.13
WBTC/RON - lei 78,681.42
WBTC/RUB - 1,014,714.04
WBTC/SEK - kr 174,533.30
WBTC/SGD - S$ 22,747.25
WBTC/THB - ฿ 586,709.61
WBTC/TRY - 312,237.11
WBTC/USD - $ 16,758.20
WBTC/ZAR - R 290,176.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2022-12-07
$17,045.90 $17,070.50 $16,671.30 $16,758.20 -0.99%
-0.56%
 0.996105$69,210,300 
$3,354,071,685 
0.09%
0.38%
 200,145 
21
2022-12-06
$16,940.10 $17,053.60 $16,884.80 $17,043.50 0.60%
3.95%
 0.997873$56,465,295 
$3,411,157,973 
0.08%
0.38%
 200,145 
21
2022-12-05
$17,074.90 $17,326.10 $16,880.70 $16,942.40 -0.93%
4.80%
 0.997911$110,053,934 
$3,560,360,345 
0.13%
0.39%
 210,145 
21
2022-12-04
$16,829.50 $17,107.70 $16,829.50 $17,107.70 1.63%
4.72%
 0.998262$56,141,989 
$3,595,083,440 
0.09%
0.40%
 210,145 
21
2022-12-03
$17,054.90 $17,079.70 $16,784.20 $16,832.50 -1.28%
2.98%
 0.995083$91,132,633 
$3,537,266,278 
0.15%
0.39%
 210,145 
21
2022-12-02
$16,939.10 $17,052.80 $16,851.80 $17,050.20 0.72%
4.65%
 0.99847$90,610,075 
$3,583,002,089 
0.12%
0.39%
 210,145 
21
2022-12-01
$17,128.30 $17,155.70 $16,881.50 $16,927.80 -1.24%
2.70%
 0.997927$85,003,334 
$3,636,858,625 
0.10%
0.40%
 214,845 
21
2022-11-30
$16,404.40 $17,153.70 $16,404.40 $17,140.50 4.54%
3.44%
 0.997654$151,185,129 
$3,682,562,337 
0.14%
0.40%
 214,845 
21
2022-11-29
$16,167.50 $16,487.90 $16,093.70 $16,396.10 1.42%
1.68%
 0.996746$77,651,455 
$3,541,085,686 
0.09%
0.40%
 215,971 
21
2022-11-28
$16,350.30 $16,382.40 $16,005.30 $16,166.30 -1.04%
2.78%
 0.996523$110,222,681 
$3,509,313,119 
0.11%
0.40%
 217,075 
20
2022-11-27
$16,348.50 $16,511.90 $16,334.90 $16,336.50 -0.05%
0.89%
 0.993098$131,561,481 
$3,566,688,207 
0.17%
0.40%
 218,327 
21
2022-11-26
$16,290.30 $16,517.00 $16,290.30 $16,345.00 0.32%
-1.94%
 0.992686$231,543,640 
$3,614,341,043 
0.32%
0.41%
 221,128 
20
2022-11-25
$16,496.00 $16,496.00 $16,231.10 $16,300.20 -1.11%
-2.05%
 0.985963$408,997,496 
$3,680,709,138 
0.55%
0.42%
 225,808 
20
2022-11-24
$16,543.60 $16,721.30 $16,422.90 $16,483.20 -0.53%
-0.80%
 0.993733$149,088,639 
$3,781,421,177 
0.15%
0.43%
 229,411 
20
2022-11-23
$16,143.80 $16,563.20 $16,094.50 $16,563.20 2.72%
-0.37%
 0.996442$149,197,271 
$3,835,058,572 
0.12%
0.44%
 231,541 
18
2022-11-22
$15,713.70 $16,168.40 $15,582.00 $16,125.10 2.51%
-4.26%
 0.996573$180,537,450 
$3,769,031,824 
0.15%
0.44%
 233,737 
19
2022-11-21
$16,188.70 $16,188.70 $15,518.90 $15,730.00 -2.86%
-5.27%
 0.995726$285,814,973 
$3,703,747,353 
0.20%
0.44%
 235,457 
19
2022-11-20
$16,668.60 $16,703.10 $16,154.40 $16,192.60 -2.85%
-0.87%
 0.99415$373,385,536 
$3,818,583,471 
0.39%
0.45%
 235,822 
19
2022-11-19
$16,641.80 $16,742.10 $16,517.40 $16,668.00 0.17%
-0.53%
 0.997026$129,499,604 
$3,930,685,935 
0.20%
0.44%
 235,822 
19
2022-11-18
$16,616.40 $16,897.50 $16,527.50 $16,639.50 0.15%
-1.99%
 0.99691$82,656,397 
$3,923,959,728 
0.09%
0.44%
 235,822 
18
2022-11-17
$16,623.60 $16,682.90 $16,414.50 $16,615.70 -0.04%
-5.29%
 0.995841$144,010,148 
$3,927,502,426 
0.14%
0.45%
 236,372 
18
2022-11-16
$16,847.60 $16,927.70 $16,366.50 $16,622.10 -1.31%
5.13%
 0.997676$148,739,718 
$3,942,650,924 
0.12%
0.45%
 237,193 
19
2022-11-15
$16,574.60 $17,009.30 $16,517.10 $16,842.40 1.43%
-9.13%
 0.998651$109,593,528 
$3,994,910,595 
0.09%
0.45%
 237,193 
18
2022-11-14
$16,346.40 $17,025.90 $15,876.10 $16,605.50 1.66%
-19.29%
 0.99823$170,708,471 
$3,952,326,602 
0.10%
0.45%
 238,013 
19
2022-11-13
$16,773.10 $16,884.50 $16,308.80 $16,335.00 -2.52%
-21.97%
 0.999293$107,531,794 
$3,887,950,017 
0.10%
0.45%
 238,013 
18
2022-11-12
$17,042.70 $17,042.70 $16,631.90 $16,754.60 -1.22%
-21.29%
 0.997508$157,491,568 
$3,987,822,393 
0.14%
0.45%
 238,013 
19
2022-11-11
$17,587.30 $17,601.20 $16,522.90 $16,961.70 -3.32%
-19.78%
 0.997242$239,926,656 
$4,037,104,624 
0.12%
0.44%
 238,013 
19
2022-11-10
$15,770.30 $17,936.80 $15,770.30 $17,541.20 10.97%
-13.15%
 0.998426$427,427,290 
$4,184,693,868 
0.14%
0.45%
 238,563 
17
2022-11-09
$18,520.20 $18,544.90 $15,624.00 $15,807.10 -14.72%
-21.63%
 0.996457$415,201,554 
$3,832,910,590 
0.11%
0.45%
 242,480 
18
2022-11-08
$20,576.20 $20,639.80 $17,759.30 $18,535.50 -9.91%
-9.51%
 1.00006$355,066,504 
$4,550,081,406 
0.09%
0.47%
 245,480