|
Top CryptoCurrencies 2024 Market cap: $2,574,632,529,300 ||| 24h vol: $158,687,433,672 ||| crypto assets: 695
WBTC/AUD - A$ 99,330.58
WBTC/BGN - 118,060.62 лв.
WBTC/BRL - R$ 332,661.71
WBTC/CAD - C$ 88,508.79
WBTC/CHF - Fr. 59,096.56
WBTC/CNY - CN¥ 468,354.28
WBTC/CZK - Kč 1,523,944.92
WBTC/DKK - kr. 450,222.73
WBTC/EUR - € 60,355.57
WBTC/GBP - £ 51,843.03
WBTC/HKD - HK$ 506,042.50
WBTC/HRK - kn 457,597.11
WBTC/HUF - Ft 23,771,891.33
WBTC/IDR - Rp 1,048,080,527
WBTC/ILS - ₪ 244,225.95
WBTC/INR - ₹ 5,386,293.96
WBTC/JPY - ¥ 10,045,645.42
WBTC/KRW - ₩ 88,925,655.31
WBTC/MXN - Mex$ 1,102,997.40
WBTC/MYR - RM 309,161.91
WBTC/NOK - kr 709,660.21
WBTC/NZD - NZ$ 108,746.66
WBTC/PHP - ₱ 3,740,481.02
WBTC/PLN - zł 261,696.98
WBTC/RON - lei 300,352.72
WBTC/RUB - ₽ 6,021,648.03
WBTC/SEK - kr 702,518.49
WBTC/SGD - S$ 87,945.20
WBTC/THB - ฿ 2,402,343.48
WBTC/TRY - ₺ 2,105,707.04
WBTC/USD - $ 64,630.90
WBTC/ZAR - R 1,241,158.88
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 203
2024-04-25 | $64,523.50 | $64,630.90 | $63,348.20 | $64,630.90 | 0.52%
2.02% | 1.00004 | $225,837,615
$10,042,598,600 | 0.14%
0.39% | 155,384 | 202
2024-04-24 | $66,660.10 | $66,992.60 | $64,072.20 | $64,088.60 | -3.42%
4.20% | 0.999728 | $223,404,541
$9,958,321,450 | 0.14%
0.39% | 155,384 | 202
2024-04-23 | $66,853.70 | $66,945.70 | $66,078.40 | $66,364.30 | -0.79%
4.07% | 1.00013 | $184,398,578
$10,311,932,682 | 0.14%
0.39% | 155,384 | 202
2024-04-22 | $64,960.20 | $66,525.10 | $64,849.50 | $66,525.10 | 2.61%
5.43% | 0.999454 | $165,930,103
$10,336,913,926 | 0.12%
0.39% | 155,384 | 202
2024-04-21 | $64,892.00 | $65,273.70 | $64,761.00 | $64,831.40 | -0.03%
1.81% | 1.00047 | $132,190,072
$10,073,740,407 | 0.12%
0.39% | 155,384 | 202
2024-04-20 | $63,926.20 | $65,084.90 | $63,652.70 | $64,748.80 | 0.90%
0.55% | 1.00099 | $169,502,246
$10,060,909,784 | 0.14%
0.39% | 155,384 | 202
2024-04-19 | $63,489.70 | $64,998.20 | $61,189.10 | $64,333.70 | 1.20%
-3.79% | 0.999231 | $387,001,487
$9,996,412,110 | 0.18%
0.40% | 155,384 | 202
2024-04-18 | $61,296.10 | $63,583.90 | $61,074.60 | $63,583.90 | 3.83%
-9.46% | 0.999467 | $381,749,177
$9,879,898,074 | 0.23%
0.40% | 155,384 | 203
2024-04-17 | $63,743.30 | $63,939.30 | $60,360.90 | $61,506.90 | -3.56%
-12.98% | 0.997694 | $346,652,646
$9,557,178,615 | 0.18%
0.40% | 155,384 | 202
2024-04-16 | $63,418.30 | $64,044.00 | $61,989.00 | $64,044.00 | 1.50%
-7.29% | 1.00004 | $344,758,178
$9,943,991,930 | 0.17%
0.40% | 155,268 | 202
2024-04-15 | $65,687.90 | $66,697.30 | $63,096.20 | $63,096.20 | -0.92%
-12.13% | 0.99593 | $410,716,811
$9,796,826,105 | 0.18%
0.40% | 155,268 | 202
2024-04-14 | $64,345.90 | $64,527.10 | $63,263.00 | $63,680.10 | 1.94%
-8.02% | 0.999297 | $520,360,296
$9,887,480,191 | 0.20%
0.39% | 155,268 | 202
2024-04-13 | $67,160.00 | $67,697.00 | $62,471.20 | $62,471.20 | -6.60%
-8.65% | 0.99326 | $522,525,491
$9,699,781,332 | 0.17%
0.39% | 155,268 | 202
2024-04-12 | $70,114.20 | $70,995.30 | $66,453.40 | $67,098.00 | -4.80%
-0.92% | 1.00124 | $329,044,335
$10,418,176,563 | 0.13%
0.40% | 155,268 | 202
2024-04-11 | $70,403.60 | $70,916.70 | $69,894.10 | $70,233.70 | -0.63%
3.46% | 1.00008 | $249,858,156
$10,905,043,514 | 0.16%
0.39% | 155,268 | 202
2024-04-10 | $69,094.00 | $70,678.80 | $67,999.50 | $70,678.80 | 2.09%
6.88% | 1.00193 | $286,021,610
$10,984,750,186 | 0.15%
0.39% | 155,418 | 202
2024-04-09 | $71,603.10 | $71,603.10 | $68,787.20 | $69,078.70 | -3.80%
5.26% | 0.997896 | $340,650,297
$10,736,063,848 | 0.18%
0.39% | 155,418 | 202
2024-04-08 | $69,442.40 | $72,365.10 | $69,415.10 | $71,831.70 | 3.63%
2.97% | 0.999597 | $405,819,156
$11,163,928,140 | 0.22%
0.39% | 155,418 | 202
2024-04-07 | $69,022.80 | $70,035.20 | $69,022.80 | $69,236.20 | 1.24%
-2.23% | 1.00247 | $178,245,903
$10,760,539,430 | 0.15%
0.39% | 155,418 | 202
2024-04-06 | $67,843.50 | $68,840.60 | $67,790.90 | $68,840.60 | 1.67%
-1.37% | 0.996854 | $93,963,803
$10,699,051,219 | 0.08%
0.39% | 155,418 | 202
2024-04-05 | $68,414.50 | $68,414.50 | $66,650.50 | $67,709.80 | -0.15%
-2.59% | 1.00155 | $326,764,538
$10,523,302,376 | 0.18%
0.39% | 155,418 | 202
2024-04-04 | $66,103.70 | $68,750.70 | $65,592.00 | $67,882.80 | 2.65%
-4.18% | 0.999082 | $227,534,169
$10,550,200,520 | 0.12%
0.39% | 155,418 | 204
2024-04-03 | $65,560.10 | $66,538.00 | $65,560.10 | $65,721.70 | -0.17%
-4.60% | 0.999271 | $221,363,213
$10,214,323,154 | 0.11%
0.39% | 155,418 | 203
2024-04-02 | $69,365.70 | $69,365.70 | $65,049.60 | $65,642.70 | -5.73%
-6.20% | 0.999101 | $313,595,985
$10,202,042,968 | 0.12%
0.39% | 155,418 | 202
2024-04-01 | $71,215.70 | $71,215.70 | $68,620.00 | $69,756.60 | -1.69%
-0.80% | 0.999668 | $218,559,430
$10,841,421,501 | 0.11%
0.39% | 155,418 | 202
2024-03-31 | $69,868.40 | $70,946.50 | $69,868.40 | $70,946.50 | 1.65%
6.14% | 0.999826 | $147,052,931
$11,026,351,661 | 0.12%
0.39% | 155,418 | 202
2024-03-30 | $69,894.40 | $70,235.00 | $69,796.80 | $69,796.80 | -0.00%
7.62% | 1.00067 | $133,471,769
$10,847,669,866 | 0.10%
0.39% | 155,418 | 202
2024-03-29 | $70,779.40 | $70,863.90 | $69,351.40 | $69,799.00 | -1.47%
10.88% | 0.999671 | $172,882,791
$10,848,013,972 | 0.11%
0.39% | 155,418 | 202
2024-03-28 | $69,281.90 | $71,140.80 | $69,128.60 | $70,834.80 | 2.28%
8.07% | 0.999488 | $193,755,203
$11,008,916,382 | 0.10%
0.39% | 155,417 | 202
2024-03-27 | $70,285.20 | $70,442.40 | $68,579.80 | $68,888.70 | -1.14%
2.75% | 1.0009 | $340,639,193
$10,706,450,597 | 0.15%
0.39% | 155,417 |
|
Wrapped Bitcoin (WBTC)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s