Top CryptoCurrencies 2021 Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 18 17 | 2021-04-07 17 | 2021-04-08 | 16 | 2021-04-09 | +1 18 | 2021-04-10 | -2 18 | 2021-04-11 | 18 | 2021-04-12 | 18 | 2021-04-13 | -1 | Wrapped Bitcoin (WBTC) | $63,248.90 | 5.30595% 9.04364% | 1.00017 | $165,999,113 $9,253,338,412 | 0.05% 0.39% | 146,300 | $495.32 | |
WBTC/AUD - A$ 82,853.53 WBTC/BGN - 103,620.67 лв. WBTC/BRL - R$ 360,208.81 WBTC/CAD - C$ 79,284.39 WBTC/CHF - Fr. 58,267.42 WBTC/CNY - CN¥ 413,907.13 WBTC/CZK - Kč 1,373,690.21 WBTC/DKK - kr. 394,028.00
WBTC/EUR - € 52,974.50 WBTC/GBP - £ 46,027.17 WBTC/HKD - HK$ 491,706.44 WBTC/HRK - kn 401,010.68 WBTC/HUF - Ft 19,037,855.65 WBTC/IDR - Rp 925,299,783 WBTC/ILS - ₪ 208,304.56 WBTC/INR - ₹ 4,761,212.74
WBTC/JPY - ¥ 6,908,614.10 WBTC/KRW - ₩ 71,039,899.50 WBTC/MXN - Mex$ 1,268,810.88 WBTC/MYR - RM 261,502.58 WBTC/NOK - kr 537,153.93 WBTC/NZD - NZ$ 89,803.95 WBTC/PHP - ₱ 3,066,464.79 WBTC/PLN - zł 241,853.67
WBTC/RON - lei 260,773.32 WBTC/RUB - ₽ 4,818,465.65 WBTC/SEK - kr 539,098.84 WBTC/SGD - S$ 84,877.49 WBTC/THB - ฿ 1,992,941.21 WBTC/TRY - ₺ 514,194.58 WBTC/USD - $ 63,248.90 WBTC/ZAR - R 918,867.37
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 18 2021-04-13 | $59,943.30 | $63,487.20 | $59,943.30 | $63,248.90 | 5.30595% 9.04364% | 1.00017 | $165,999,113 $9,253,338,412 | 0.05% 0.39% | 146,300 | 18 2021-04-12 | $60,324.40 | $61,076.30 | $59,677.10 | $59,956.80 | -0.251745% 2.0615% | 1.0002 | $216,427,844 $8,750,728,684 | 0.07% 0.39% | 145,951 | 18 2021-04-11 | $59,762.00 | $60,700.80 | $59,361.40 | $60,087.00 | 1.42217% 2.9255% | 0.998035 | $107,771,838 $8,769,737,154 | 0.04% 0.39% | 145,951 | 18 2021-04-10 | $58,253.60 | $60,968.00 | $58,139.30 | $59,771.70 | 2.64278% 3.038% | 0.99929 | $147,161,789 $8,723,720,699 | 0.05% 0.39% | 145,951 | 16 2021-04-09 | $58,206.50 | $58,809.80 | $57,848.20 | $58,279.60 | 0.529772% -1.90354% | 0.999968 | $163,464,665 $8,505,945,509 | 0.07% 0.40% | 145,951 | 17 2021-04-08 | $56,076.90 | $58,233.90 | $56,076.90 | $58,233.90 | 2.69004% -1.6627% | 0.998469 | $206,024,532 $8,324,661,807 | 0.07% 0.39% | 142,952 | 17 2021-04-07 | $57,976.60 | $58,267.60 | $55,615.10 | $56,349.50 | -2.94914% -4.61612% | 1.00178 | $156,499,923 $7,979,243,016 | 0.04% 0.39% | 141,603 | 19 2021-04-06 | $58,884.50 | $59,151.10 | $57,474.00 | $58,062.10 | -1.21669% -1.43994% | 0.996573 | $118,752,534 $8,221,752,571 | 0.03% 0.38% | 141,603 | 17 2021-04-05 | $58,537.00 | $59,281.50 | $57,188.40 | $58,472.00 | 0.159083% 1.24545% | 0.993043 | $114,067,222 $8,221,327,767 | 0.03% 0.38% | 140,603 | 19 2021-04-04 | $57,304.10 | $58,885.70 | $57,201.40 | $58,603.60 | 1.02434% 5.32588% | 0.99746 | $106,122,019 $8,239,832,515 | 0.04% 0.39% | 140,603 | 17 2021-04-03 | $59,397.50 | $59,870.50 | $57,601.50 | $57,601.50 | -2.87522% 2.26142% | 0.999281 | $186,542,178 $8,098,940,114 | 0.06% 0.39% | 140,603 | 17 2021-04-02 | $59,143.00 | $60,121.80 | $58,867.30 | $59,476.40 | 0.381768% 8.9881% | 1.00142 | $194,778,865 $8,332,824,933 | 0.06% 0.39% | 140,103 | 17 2021-04-01 | $59,188.40 | $59,643.30 | $58,385.30 | $59,176.20 | 0.1215% 13.7282% | 1.00097 | $161,042,210 $8,290,771,892 | 0.05% 0.40% | 140,103 | 17 2021-03-31 | $58,912.50 | $59,786.90 | $57,739.10 | $59,066.60 | 0.22088% 11.9217% | 1.0019 | $138,221,661 $8,275,408,811 | 0.04% 0.41% | 140,103 | 17 2021-03-30 | $57,658.00 | $59,334.10 | $57,289.30 | $58,844.80 | 1.87815% 7.51151% | 0.998425 | $163,167,458 $8,244,342,968 | 0.07% 0.43% | 140,103 | 16 2021-03-29 | $55,917.30 | $58,259.50 | $55,223.50 | $57,713.20 | 3.74541% 5.70529% | 0.999033 | $145,549,457 $8,056,962,993 | 0.06% 0.43% | 139,603 | 17 2021-03-28 | $55,978.30 | $56,615.70 | $55,109.30 | $55,943.10 | -0.726409% -3.20201% | 0.99914 | $71,434,018 $7,720,342,598 | 0.03% 0.42% | 138,004 | 17 2021-03-27 | $55,300.20 | $56,460.80 | $54,257.30 | $56,020.80 | 2.65662% -4.6748% | 0.999159 | $90,001,277 $7,731,070,680 | 0.04% 0.42% | 138,004 | 17 2021-03-26 | $51,844.70 | $54,959.40 | $51,844.70 | $54,959.40 | 5.75322% -6.33346% | 0.996845 | $119,899,400 $7,584,589,480 | 0.05% 0.42% | 138,004 | 15 2021-03-25 | $52,558.40 | $53,255.10 | $50,844.90 | $51,683.20 | -2.19809% -10.9964% | 0.999599 | $137,892,548 $7,132,472,137 | 0.05% 0.42% | 138,004 | 15 2021-03-24 | $54,666.70 | $57,087.80 | $52,670.30 | $52,894.80 | -3.35947% -9.82736% | 1.00048 | $135,326,719 $7,299,664,579 | 0.05% 0.42% | 138,004 | 15 2021-03-23 | $54,366.90 | $55,848.70 | $53,437.00 | $54,759.70 | 0.33475% -2.75478% | 0.997647 | $177,089,442 $7,537,877,501 | 0.07% 0.42% | 137,654 | 16 2021-03-22 | $57,407.20 | $58,199.70 | $54,346.70 | $54,663.70 | -5.45321% -2.88188% | 1.00054 | $103,258,705 $7,510,945,082 | 0.04% 0.42% | 137,403 | 16 2021-03-21 | $58,226.60 | $58,800.90 | $56,075.90 | $57,541.20 | -2.07669% -4.30722% | 1.00034 | $114,349,075 $7,906,329,255 | 0.05% 0.43% | 137,403 | 16 2021-03-20 | $58,243.00 | $59,902.80 | $58,241.30 | $58,405.80 | -0.380155% -4.22495% | 0.999355 | $86,906,492 $8,025,127,262 | 0.04% 0.43% | 137,403 | 16 2021-03-19 | $57,878.70 | $59,376.50 | $56,699.10 | $58,351.10 | 0.54919% 2.06101% | 0.999604 | $102,075,446 $7,959,284,866 | 0.04% 0.42% | 136,403 | 15 2021-03-18 | $59,303.00 | $59,884.80 | $56,210.30 | $57,923.40 | -1.35361% 0.404086% | 1.00061 | $93,390,999 $7,900,943,244 | 0.01% 0.43% | 136,403 | 14 2021-03-17 | $56,659.10 | $58,858.30 | $54,884.40 | $58,858.30 | 4.53777% 3.48601% | 1.00186 | $101,356,815 $8,028,467,518 | 0.04% 0.43% | 136,403 | 15 2021-03-16 | $55,862.80 | $56,506.40 | $53,616.90 | $56,306.80 | 0.0829765% 3.26665% | 0.996781 | $127,209,219 $7,680,434,526 | 0.04% 0.42% | 136,403 | 14 2021-03-15 | $59,324.80 | $60,369.20 | $55,323.40 | $55,869.00 | -7.10528% 8.2809% | 1.00099 | $164,574,460 $7,469,426,933 | 0.05% 0.42% | 133,695 |
|