CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $421,139,138,730 ||| 24h vol: $137,140,610,481 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)$13,588.503.85043%
10.9075%
 0.995919$69,939,950 
$1,559,594,204 
0.05%
0.37%
 114,773 $84.17
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 19,076.90
WBTC/BGN - 22,562.62 лв.
WBTC/BRL - R$ 77,534.62
WBTC/CAD - C$ 17,961.96
WBTC/CHF - Fr. 12,388.28
WBTC/CNY - CN¥ 91,241.34
WBTC/CZK - 316,362.02
WBTC/DKK - kr. 86,019.15
WBTC/EUR - 11,560.62
WBTC/GBP - £ 10,445.55
WBTC/HKD - HK$ 105,314.27
WBTC/HRK - kn 87,562.94
WBTC/HUF - Ft 4,230,806.65
WBTC/IDR - Rp 199,604,194
WBTC/ILS - 46,086.76
WBTC/INR - 1,003,714.55
WBTC/JPY - ¥ 1,416,519.59
WBTC/KRW - 15,405,146.57
WBTC/MXN - Mex$ 287,084.24
WBTC/MYR - RM 56,453.42
WBTC/NOK - kr 125,884.82
WBTC/NZD - NZ$ 20,321.60
WBTC/PHP - 657,071.92
WBTC/PLN - 53,257.95
WBTC/RON - lei 56,369.17
WBTC/RUB - 1,057,042.62
WBTC/SEK - kr 119,149.13
WBTC/SGD - S$ 18,491.23
WBTC/THB - ฿ 423,410.87
WBTC/TRY - 112,096.84
WBTC/USD - $ 13,588.50
WBTC/ZAR - R 221,650.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2020-10-28
$13,648.00 $13,715.90 $13,588.50 $13,588.50 3.85043%
10.9075%
 0.995919$69,939,950 
$1,559,594,204 
0.05%
0.37%
 114,773 
18
2020-10-27
$13,080.50 $13,657.70 $13,053.70 $13,657.70 4.80125%
14.5185%
 0.995101$66,624,292 
$1,560,031,142 
0.05%
0.37%
 114,224 
19
2020-10-26
$13,036.40 $13,162.80 $12,864.00 $13,020.00 -0.0836302%
10.8914%
 0.998762$117,917,430 
$1,474,170,455 
0.09%
0.34%
 113,224 
19
2020-10-25
$13,139.00 $13,289.50 $12,965.30 $13,025.50 -0.26305%
13.8167%
 1.00043$33,748,797 
$1,445,500,070 
0.03%
0.35%
 110,975 
19
2020-10-24
$12,891.30 $13,102.70 $12,891.30 $13,060.00 1.24349%
15.1121%
 0.998944$28,167,420 
$1,449,332,918 
0.03%
0.35%
 110,975 
19
2020-10-23
$12,902.60 $12,986.50 $12,777.50 $12,899.60 -1.50081%
14.3202%
 0.999001$40,494,179 
$1,431,531,985 
0.03%
0.35%
 110,975 
19
2020-10-22
$12,882.20 $13,096.20 $12,752.80 $13,060.20 0.944409%
13.5744%
 0.996909$65,795,189 
$1,449,356,621 
0.05%
0.35%
 110,975 
19
2020-10-21
$11,919.90 $13,114.00 $11,919.90 $13,114.00 10.0187%
15.1718%
 0.997447$108,564,058 
$1,407,597,645 
0.07%
0.34%
 107,336 
19
2020-10-20
$11,735.50 $11,960.30 $11,700.60 $11,919.80 1.68564%
4.33486%
 1.00032$71,985,465 
$1,272,863,305 
0.06%
0.34%
 106,786 
19
2020-10-19
$11,486.00 $11,752.20 $11,436.20 $11,745.10 2.65129%
0.52863%
 0.999498$44,344,934 
$1,241,298,335 
0.05%
0.33%
 105,686 
20
2020-10-18
$11,369.50 $11,441.80 $11,367.80 $11,441.80 0.799091%
0.955011%
 0.999506$27,691,092 
$1,202,890,324 
0.03%
0.32%
 105,132 
20
2020-10-17
$11,252.90 $11,351.10 $11,252.90 $11,347.70 0.899626%
-0.297337%
 1.00062$24,709,894 
$1,192,997,525 
0.03%
0.32%
 105,132 
21
2020-10-16
$11,509.00 $11,530.60 $11,246.50 $11,246.50 -2.41608%
1.85325%
 0.99287$45,547,299 
$1,182,360,695 
0.04%
0.32%
 105,132 
20
2020-10-15
$11,396.60 $11,524.90 $11,331.60 $11,488.20 0.893246%
5.42966%
 0.999893$50,017,569 
$1,207,768,365 
0.05%
0.32%
 105,132 
20
2020-10-14
$11,479.10 $11,525.90 $11,321.50 $11,398.90 -0.518773%
6.83035%
 0.999931$53,449,242 
$1,198,380,092 
0.05%
0.32%
 105,132 
22
2020-10-13
$11,542.80 $11,542.80 $11,345.70 $11,438.90 -2.0923%
8.16052%
 0.999705$28,361,538 
$1,145,429,601 
0.03%
0.31%
 100,135 
22
2020-10-12
$11,377.20 $11,663.60 $11,254.60 $11,663.60 2.95716%
8.57666%
 0.999984$59,136,203 
$1,132,956,258 
0.05%
0.30%
 97,136 
23
2020-10-11
$11,306.50 $11,420.40 $11,306.50 $11,344.10 -0.32847%
6.42731%
 0.997389$42,182,508 
$1,086,384,500 
0.04%
0.29%
 95,766 
23
2020-10-10
$11,079.60 $11,386.90 $11,079.60 $11,381.50 3.03969%
7.63736%
 1.00069$54,248,046 
$1,089,737,423 
0.05%
0.29%
 95,746 
22
2020-10-09
$10,908.90 $11,080.70 $10,887.50 $11,077.60 1.66188%
5.60698%
 1.00019$54,712,463 
$1,060,640,230 
0.05%
0.29%
 95,746 
22
2020-10-08
$10,647.30 $10,937.50 $10,589.30 $10,896.50 2.1208%
2.62598%
 1.00032$41,007,584 
$1,037,311,093 
0.03%
0.29%
 95,197 
22
2020-10-07
$10,594.80 $10,670.20 $10,594.80 $10,658.30 0.779455%
-0.547034%
 1.00023$41,830,103 
$1,003,978,784 
0.04%
0.29%
 94,197 
22
2020-10-06
$10,756.10 $10,776.80 $10,550.20 $10,587.10 -1.44433%
-1.68351%
 1.00089$54,358,762 
$997,277,446 
0.04%
0.29%
 94,197 
23
2020-10-05
$10,722.60 $10,757.10 $10,656.70 $10,757.10 0.920187%
-1.3409%
 1.00008$36,973,150 
$1,003,455,652 
0.03%
0.28%
 93,283 
23
2020-10-04
$10,558.40 $10,692.50 $10,558.40 $10,659.00 0.804769%
-0.806804%
 1.00067$37,672,362 
$994,306,175 
0.03%
0.28%
 93,283 
23
2020-10-03
$10,565.10 $10,597.00 $10,538.80 $10,561.10 0.683048%
-1.72694%
 0.999482$51,633,224 
$985,171,944 
0.05%
0.28%
 93,283 
24
2020-10-02
$10,660.20 $10,678.90 $10,523.90 $10,569.30 -0.594934%
-1.62121%
 1.00062$64,026,998 
$978,542,685 
0.05%
0.28%
 92,583 
23
2020-10-01
$10,795.00 $10,908.60 $10,555.40 $10,628.40 -1.15791%
-0.215801%
 1.00022$34,692,398 
$984,016,158 
0.04%
0.28%
 92,583 
23
2020-09-30
$10,869.60 $10,869.60 $10,710.80 $10,727.30 -0.884217%
3.21772%
 0.997543$35,606,880 
$987,087,187 
0.04%
0.28%
 92,017 
23
2020-09-29
$10,727.50 $10,818.40 $10,727.50 $10,778.60 -0.64475%
2.27314%
 1.00086$30,543,584 
$991,808,090 
0.04%
0.28%
 92,017