CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $1,003,421,084,952 ||| 24h vol: $335,286,116,496 ||| crypto assets: 1147

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
13 Wrapped Bitcoin (WBTC)$33,374.305.12098%
-5.30552%
 0.994167$199,779,415 
$3,748,668,070 
0.06%
0.37%
 112,322 $201.46
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 43,279.12
WBTC/BGN - 53,608.80 лв.
WBTC/BRL - R$ 182,400.56
WBTC/CAD - C$ 42,498.50
WBTC/CHF - Fr. 29,572.00
WBTC/CNY - CN¥ 216,328.88
WBTC/CZK - 716,145.73
WBTC/DKK - kr. 204,044.80
WBTC/EUR - 27,423.80
WBTC/GBP - £ 24,395.11
WBTC/HKD - HK$ 258,722.58
WBTC/HRK - kn 207,534.75
WBTC/HUF - Ft 9,805,502.84
WBTC/IDR - Rp 470,577,630
WBTC/ILS - 109,220.73
WBTC/INR - 2,435,940.10
WBTC/JPY - ¥ 3,465,286.94
WBTC/KRW - 36,903,632.23
WBTC/MXN - Mex$ 665,950.78
WBTC/MYR - RM 134,933.63
WBTC/NOK - kr 283,467.95
WBTC/NZD - NZ$ 46,524.78
WBTC/PHP - 1,604,452.79
WBTC/PLN - 124,513.51
WBTC/RON - lei 133,760.86
WBTC/RUB - 2,513,932.50
WBTC/SEK - kr 276,758.05
WBTC/SGD - S$ 44,333.75
WBTC/THB - ฿ 1,000,908.61
WBTC/TRY - 247,499.14
WBTC/USD - $ 33,374.30
WBTC/ZAR - R 504,319.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
13
2021-01-22
$30,782.10 $33,374.30 $29,051.80 $33,374.30 5.12098%
-5.30552%
 0.994167$199,779,415 
$3,748,668,070 
0.06%
0.37%
 112,322 
13
2021-01-21
$35,391.70 $35,452.40 $30,474.90 $30,929.90 -11.7557%
-20.5022%
 0.99825$152,323,249 
$3,474,104,862 
0.05%
0.38%
 112,322 
13
2021-01-20
$36,143.10 $36,373.80 $33,624.90 $35,562.90 -3.09788%
-4.70297%
 0.999349$181,708,585 
$3,974,945,992 
0.06%
0.37%
 111,772 
13
2021-01-19
$36,829.10 $37,693.70 $36,319.70 $36,323.10 -0.250414%
7.67323%
 1.00074$293,987,359 
$4,047,205,021 
0.10%
0.38%
 111,422 
13
2021-01-18
$35,832.00 $37,153.30 $34,996.20 $36,710.80 1.05088%
7.24035%
 0.999046$144,007,114 
$4,070,223,894 
0.07%
0.38%
 110,873 
13
2021-01-17
$36,252.40 $36,687.00 $34,250.90 $35,909.10 -0.755498%
-6.90902%
 1.00125$98,481,623 
$3,981,337,438 
0.04%
0.33%
 110,873 
13
2021-01-16
$36,928.00 $37,749.80 $35,704.00 $36,327.60 -0.637068%
-10.0213%
 1.00231$146,127,824 
$4,027,735,787 
0.05%
0.38%
 110,873 
13
2021-01-15
$39,336.80 $39,575.00 $35,105.00 $36,608.40 -5.68732%
-9.71665%
 0.995171$152,624,476 
$4,055,151,690 
0.05%
0.39%
 110,771 
13
2021-01-14
$37,683.20 $39,957.80 $36,876.10 $39,167.90 5.13437%
-1.1541%
 1.00043$122,871,517 
$4,338,668,242 
0.05%
0.40%
 110,771 
13
2021-01-13
$33,815.60 $37,505.40 $32,690.30 $37,282.70 10.5194%
3.11425%
 1.0001$143,475,681 
$4,314,015,549 
0.05%
0.41%
 115,711 
13
2021-01-12
$35,218.20 $36,380.20 $33,058.60 $33,827.60 -1.18203%
-1.23235%
 0.99847$166,430,471 
$3,914,226,049 
0.05%
0.41%
 115,711 
13
2021-01-11
$37,965.30 $37,965.30 $30,600.80 $35,414.30 -8.25821%
13.0496%
 0.994689$407,404,958 
$4,097,820,882 
0.08%
0.41%
 115,711 
14
2021-01-10
$40,408.10 $41,299.40 $36,448.10 $38,372.90 -4.98324%
15.4594%
 0.997364$220,207,335 
$4,440,160,494 
0.06%
0.41%
 115,711 
13
2021-01-09
$40,728.50 $41,227.50 $38,995.40 $40,324.90 -0.622745%
25.5662%
 0.998416$188,047,538 
$4,666,032,489 
0.07%
0.41%
 115,711 
12
2021-01-08
$39,415.90 $41,781.90 $37,020.30 $40,628.60 2.53208%
38.6279%
 0.996488$219,092,531 
$4,701,169,427 
0.06%
0.42%
 115,711 
12
2021-01-07
$36,628.90 $39,824.90 $36,628.90 $39,229.00 8.34661%
34.8005%
 0.999669$194,755,653 
$4,539,218,964 
0.05%
0.42%
 115,711 
13
2021-01-06
$33,945.50 $36,808.90 $33,629.70 $36,808.90 7.491%
28.2904%
 0.998879$166,201,741 
$4,259,187,122 
0.05%
0.41%
 115,711 
13
2021-01-05
$32,158.50 $34,308.30 $30,360.60 $34,029.10 8.63859%
26.5799%
 0.998793$174,877,915 
$3,937,537,951 
0.06%
0.41%
 115,711 
12
2021-01-04
$33,060.80 $33,445.30 $29,645.00 $31,912.90 -3.91596%
18.8825%
 0.999438$327,603,769 
$3,692,669,078 
0.09%
0.41%
 115,711 
12
2021-01-03
$32,133.70 $34,583.20 $32,085.10 $33,047.10 2.90423%
24.6191%
 1.00328$319,956,264 
$3,823,916,372 
0.10%
0.42%
 115,711 
12
2021-01-02
$29,276.40 $33,191.20 $29,167.80 $32,083.60 9.40921%
21.889%
 1.00162$148,084,260 
$3,712,426,820 
0.06%
0.43%
 115,711 
12
2021-01-01
$28,983.00 $29,576.90 $28,883.10 $29,324.90 0.713812%
19.5466%
 0.998997$73,747,140 
$3,393,207,312 
0.05%
0.42%
 115,711 
12
2020-12-31
$28,915.60 $29,163.00 $28,258.60 $28,993.00 0.977414%
22.3604%
 1.00015$79,781,365 
$3,354,808,676 
0.05%
0.42%
 115,711 
12
2020-12-30
$27,242.90 $28,887.30 $27,242.90 $28,738.10 6.91541%
23.4688%
 0.996914$123,889,570 
$3,325,306,874 
0.07%
0.41%
 115,711 
12
2020-12-29
$26,957.50 $27,182.40 $26,097.30 $27,182.40 1.50009%
15.1812%
 0.994783$63,277,572 
$3,145,305,169 
0.03%
0.41%
 115,711 
14
2020-12-28
$26,256.20 $27,239.50 $26,256.20 $27,021.70 1.95746%
16.7379%
 0.997151$85,580,343 
$3,126,710,350 
0.04%
0.41%
 115,711 
14
2020-12-27
$26,612.10 $28,252.10 $25,983.70 $26,327.30 0.160895%
12.2351%
 0.997695$207,005,553 
$3,046,358,077 
0.08%
0.42%
 115,711 
13
2020-12-26
$24,652.80 $26,678.60 $24,528.60 $26,413.90 7.67956%
10.393%
 0.999002$319,558,180 
$3,056,373,414 
0.17%
0.42%
 115,711 
14
2020-12-25
$23,797.10 $24,720.10 $23,456.00 $24,659.50 3.96216%
7.0261%
 0.998835$244,904,711 
$2,853,369,265 
0.13%
0.41%
 115,711 
15
2020-12-24
$23,198.50 $23,787.30 $22,765.20 $23,787.30 2.01151%
3.39329%
 1.00095$234,281,653 
$2,752,451,889 
0.12%
0.41%
 115,711