CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,359,676,750,791 ||| 24h vol: $354,228,430,080 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)$63,248.905.30595%
9.04364%
 1.00017$165,999,113 
$9,253,338,412 
0.05%
0.39%
 146,300 $495.32
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 82,853.53
WBTC/BGN - 103,620.67 лв.
WBTC/BRL - R$ 360,208.81
WBTC/CAD - C$ 79,284.39
WBTC/CHF - Fr. 58,267.42
WBTC/CNY - CN¥ 413,907.13
WBTC/CZK - 1,373,690.21
WBTC/DKK - kr. 394,028.00
WBTC/EUR - 52,974.50
WBTC/GBP - £ 46,027.17
WBTC/HKD - HK$ 491,706.44
WBTC/HRK - kn 401,010.68
WBTC/HUF - Ft 19,037,855.65
WBTC/IDR - Rp 925,299,783
WBTC/ILS - 208,304.56
WBTC/INR - 4,761,212.74
WBTC/JPY - ¥ 6,908,614.10
WBTC/KRW - 71,039,899.50
WBTC/MXN - Mex$ 1,268,810.88
WBTC/MYR - RM 261,502.58
WBTC/NOK - kr 537,153.93
WBTC/NZD - NZ$ 89,803.95
WBTC/PHP - 3,066,464.79
WBTC/PLN - 241,853.67
WBTC/RON - lei 260,773.32
WBTC/RUB - 4,818,465.65
WBTC/SEK - kr 539,098.84
WBTC/SGD - S$ 84,877.49
WBTC/THB - ฿ 1,992,941.21
WBTC/TRY - 514,194.58
WBTC/USD - $ 63,248.90
WBTC/ZAR - R 918,867.37
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2021-04-13
$59,943.30 $63,487.20 $59,943.30 $63,248.90 5.30595%
9.04364%
 1.00017$165,999,113 
$9,253,338,412 
0.05%
0.39%
 146,300 
18
2021-04-12
$60,324.40 $61,076.30 $59,677.10 $59,956.80 -0.251745%
2.0615%
 1.0002$216,427,844 
$8,750,728,684 
0.07%
0.39%
 145,951 
18
2021-04-11
$59,762.00 $60,700.80 $59,361.40 $60,087.00 1.42217%
2.9255%
 0.998035$107,771,838 
$8,769,737,154 
0.04%
0.39%
 145,951 
18
2021-04-10
$58,253.60 $60,968.00 $58,139.30 $59,771.70 2.64278%
3.038%
 0.99929$147,161,789 
$8,723,720,699 
0.05%
0.39%
 145,951 
16
2021-04-09
$58,206.50 $58,809.80 $57,848.20 $58,279.60 0.529772%
-1.90354%
 0.999968$163,464,665 
$8,505,945,509 
0.07%
0.40%
 145,951 
17
2021-04-08
$56,076.90 $58,233.90 $56,076.90 $58,233.90 2.69004%
-1.6627%
 0.998469$206,024,532 
$8,324,661,807 
0.07%
0.39%
 142,952 
17
2021-04-07
$57,976.60 $58,267.60 $55,615.10 $56,349.50 -2.94914%
-4.61612%
 1.00178$156,499,923 
$7,979,243,016 
0.04%
0.39%
 141,603 
19
2021-04-06
$58,884.50 $59,151.10 $57,474.00 $58,062.10 -1.21669%
-1.43994%
 0.996573$118,752,534 
$8,221,752,571 
0.03%
0.38%
 141,603 
17
2021-04-05
$58,537.00 $59,281.50 $57,188.40 $58,472.00 0.159083%
1.24545%
 0.993043$114,067,222 
$8,221,327,767 
0.03%
0.38%
 140,603 
19
2021-04-04
$57,304.10 $58,885.70 $57,201.40 $58,603.60 1.02434%
5.32588%
 0.99746$106,122,019 
$8,239,832,515 
0.04%
0.39%
 140,603 
17
2021-04-03
$59,397.50 $59,870.50 $57,601.50 $57,601.50 -2.87522%
2.26142%
 0.999281$186,542,178 
$8,098,940,114 
0.06%
0.39%
 140,603 
17
2021-04-02
$59,143.00 $60,121.80 $58,867.30 $59,476.40 0.381768%
8.9881%
 1.00142$194,778,865 
$8,332,824,933 
0.06%
0.39%
 140,103 
17
2021-04-01
$59,188.40 $59,643.30 $58,385.30 $59,176.20 0.1215%
13.7282%
 1.00097$161,042,210 
$8,290,771,892 
0.05%
0.40%
 140,103 
17
2021-03-31
$58,912.50 $59,786.90 $57,739.10 $59,066.60 0.22088%
11.9217%
 1.0019$138,221,661 
$8,275,408,811 
0.04%
0.41%
 140,103 
17
2021-03-30
$57,658.00 $59,334.10 $57,289.30 $58,844.80 1.87815%
7.51151%
 0.998425$163,167,458 
$8,244,342,968 
0.07%
0.43%
 140,103 
16
2021-03-29
$55,917.30 $58,259.50 $55,223.50 $57,713.20 3.74541%
5.70529%
 0.999033$145,549,457 
$8,056,962,993 
0.06%
0.43%
 139,603 
17
2021-03-28
$55,978.30 $56,615.70 $55,109.30 $55,943.10 -0.726409%
-3.20201%
 0.99914$71,434,018 
$7,720,342,598 
0.03%
0.42%
 138,004 
17
2021-03-27
$55,300.20 $56,460.80 $54,257.30 $56,020.80 2.65662%
-4.6748%
 0.999159$90,001,277 
$7,731,070,680 
0.04%
0.42%
 138,004 
17
2021-03-26
$51,844.70 $54,959.40 $51,844.70 $54,959.40 5.75322%
-6.33346%
 0.996845$119,899,400 
$7,584,589,480 
0.05%
0.42%
 138,004 
15
2021-03-25
$52,558.40 $53,255.10 $50,844.90 $51,683.20 -2.19809%
-10.9964%
 0.999599$137,892,548 
$7,132,472,137 
0.05%
0.42%
 138,004 
15
2021-03-24
$54,666.70 $57,087.80 $52,670.30 $52,894.80 -3.35947%
-9.82736%
 1.00048$135,326,719 
$7,299,664,579 
0.05%
0.42%
 138,004 
15
2021-03-23
$54,366.90 $55,848.70 $53,437.00 $54,759.70 0.33475%
-2.75478%
 0.997647$177,089,442 
$7,537,877,501 
0.07%
0.42%
 137,654 
16
2021-03-22
$57,407.20 $58,199.70 $54,346.70 $54,663.70 -5.45321%
-2.88188%
 1.00054$103,258,705 
$7,510,945,082 
0.04%
0.42%
 137,403 
16
2021-03-21
$58,226.60 $58,800.90 $56,075.90 $57,541.20 -2.07669%
-4.30722%
 1.00034$114,349,075 
$7,906,329,255 
0.05%
0.43%
 137,403 
16
2021-03-20
$58,243.00 $59,902.80 $58,241.30 $58,405.80 -0.380155%
-4.22495%
 0.999355$86,906,492 
$8,025,127,262 
0.04%
0.43%
 137,403 
16
2021-03-19
$57,878.70 $59,376.50 $56,699.10 $58,351.10 0.54919%
2.06101%
 0.999604$102,075,446 
$7,959,284,866 
0.04%
0.42%
 136,403 
15
2021-03-18
$59,303.00 $59,884.80 $56,210.30 $57,923.40 -1.35361%
0.404086%
 1.00061$93,390,999 
$7,900,943,244 
0.01%
0.43%
 136,403 
14
2021-03-17
$56,659.10 $58,858.30 $54,884.40 $58,858.30 4.53777%
3.48601%
 1.00186$101,356,815 
$8,028,467,518 
0.04%
0.43%
 136,403 
15
2021-03-16
$55,862.80 $56,506.40 $53,616.90 $56,306.80 0.0829765%
3.26665%
 0.996781$127,209,219 
$7,680,434,526 
0.04%
0.42%
 136,403 
14
2021-03-15
$59,324.80 $60,369.20 $55,323.40 $55,869.00 -7.10528%
8.2809%
 1.00099$164,574,460 
$7,469,426,933 
0.05%
0.42%
 133,695