CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
208 Wrapped Bitcoin (WBTC)$11,677.50-1.50356%
1.11522%
 1.00754$2,317,147 
$239,449,016 
0.00%
0.00%
 20,505 $12.97
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 16,297.94
WBTC/BGN - 19,359.89 лв.
WBTC/BRL - R$ 63,970.51
WBTC/CAD - C$ 15,473.39
WBTC/CHF - Fr. 10,643.46
WBTC/CNY - CN¥ 81,011.61
WBTC/CZK - 258,912.36
WBTC/DKK - kr. 73,769.69
WBTC/EUR - 9,906.68
WBTC/GBP - £ 8,958.41
WBTC/HKD - HK$ 90,512.89
WBTC/HRK - kn 74,267.97
WBTC/HUF - Ft 3,419,872.65
WBTC/IDR - Rp 172,174,228
WBTC/ILS - 39,803.23
WBTC/INR - 873,795.80
WBTC/JPY - ¥ 1,247,343.84
WBTC/KRW - 13,819,737.38
WBTC/MXN - Mex$ 260,825.14
WBTC/MYR - RM 48,969.60
WBTC/NOK - kr 104,401.52
WBTC/NZD - NZ$ 17,726.56
WBTC/PHP - 571,619.46
WBTC/PLN - 43,584.52
WBTC/RON - lei 47,874.36
WBTC/RUB - 859,870.38
WBTC/SEK - kr 101,502.58
WBTC/SGD - S$ 16,020.36
WBTC/THB - ฿ 362,816.42
WBTC/TRY - 85,426.75
WBTC/USD - $ 11,677.50
WBTC/ZAR - R 203,587.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
208
2020-08-12
$11,366.90 $11,717.80 $11,348.30 $11,677.50 -1.50356%
1.11522%
 1.00754$2,317,147 
$239,449,016 
0.00%
0.00%
 20,505 
209
2020-08-11
$12,067.70 $12,067.70 $11,343.40 $11,452.10 -4.75488%
2.51539%
 1.00775$2,006,343 
$231,393,006 
0.00%
0.00%
 20,205 
209
2020-08-10
$11,798.60 $12,124.90 $11,798.60 $12,028.50 2.6391%
7.92654%
 1.01732$1,873,600 
$232,459,272 
0.00%
0.00%
 19,326 
211
2020-08-09
$11,724.60 $11,797.50 $11,679.60 $11,697.80 -0.15846%
5.79934%
 1.00191$1,493,463 
$192,684,614 
0.00%
0.00%
 16,472 
211
2020-08-08
$11,562.40 $11,770.30 $11,439.00 $11,686.00 0.901786%
-1.46301%
 0.992446$713,349 
$191,332,998 
0.00%
0.00%
 16,373 
210
2020-08-07
$11,797.40 $11,883.50 $11,534.40 $11,569.20 -1.72629%
-2.20872%
 0.996668$693,992 
$189,421,423 
0.00%
0.00%
 16,373 
212
2020-08-06
$11,759.30 $11,829.00 $11,533.80 $11,709.60 1.3487%
5.29609%
 0.993602$1,552,080 
$191,719,774 
0.00%
0.00%
 16,373 
210
2020-08-05
$11,083.80 $11,660.30 $11,083.80 $11,506.90 2.7856%
2.90973%
 0.987914$841,527 
$182,051,767 
0.00%
0.00%
 15,821 
212
2020-08-04
$11,126.90 $11,248.60 $11,058.40 $11,248.60 1.34869%
2.57959%
 1.00139$1,384,409 
$174,592,537 
0.00%
0.00%
 15,521 
213
2020-08-03
$11,012.70 $11,172.60 $10,791.30 $11,091.80 0.777533%
1.65227%
 0.981308$686,429 
$172,159,214 
0.00%
0.00%
 15,521 
211
2020-08-02
$11,841.90 $11,841.90 $10,888.20 $10,969.50 -7.51833%
9.9298%
 0.987171$1,759,419 
$170,260,164 
0.00%
0.00%
 15,521 
212
2020-08-01
$11,931.50 $12,295.10 $11,613.40 $11,796.80 -0.561246%
21.9737%
 1.00545$1,539,677 
$183,100,711 
0.00%
0.00%
 15,521 
212
2020-07-31
$11,226.70 $12,065.60 $11,003.10 $11,870.00 5.92163%
23.5934%
 1.04436$599,734 
$184,237,655 
0.00%
0.00%
 15,521 
211
2020-07-30
$11,156.70 $11,233.30 $10,915.20 $11,233.30 -0.0518758%
17.027%
 1.00795$2,102,153 
$174,355,657 
0.00%
0.00%
 15,521 
212
2020-07-29
$10,894.50 $11,261.70 $10,894.50 $11,199.90 2.12305%
18.2488%
 0.993858$980,964 
$173,836,947 
0.00%
0.00%
 15,521 
214
2020-07-28
$11,040.00 $11,148.60 $10,761.10 $10,914.30 -0.803843%
16.5281%
 0.991879$824,011 
$169,403,215 
0.00%
0.00%
 15,521 
215
2020-07-27
$10,753.50 $10,964.00 $10,753.50 $10,964.00 10.5422%
19.7888%
 0.994648$787,068 
$167,983,378 
0.00%
0.00%
 15,321 
217
2020-07-22
$9,356.65 $9,380.18 $9,307.90 $9,307.90 1.74859%
1.1104%
 0.996241$190,667 
$113,826,367 
0.00%
0.00%
 12,229 
217
2020-07-21
$9,128.17 $9,425.08 $9,126.50 $9,343.61 2.29337%
1.37392%
 0.997813$264,536 
$114,263,077 
0.00%
0.00%
 12,229 
218
2020-07-20
$9,154.00 $9,212.04 $9,105.79 $9,133.49 -0.737296%
-0.769021%
 0.996881$290,370 
$111,693,502 
0.00%
0.00%
 12,229 
218
2020-07-19
$9,183.13 $9,208.36 $9,042.68 $9,194.61 0.341861%
-0.549035%
 1.00529$414,356 
$112,440,982 
0.00%
0.00%
 12,229 
217
2020-07-18
$9,120.49 $9,224.18 $9,120.49 $9,125.29 -0.489698%
-1.36891%
 0.996747$109,576 
$106,358,429 
0.00%
0.00%
 11,655 
217
2020-07-17
$9,203.91 $9,208.19 $9,085.39 $9,196.29 0.16194%
-0.440176%
 1.00508$85,940 
$105,807,431 
0.00%
0.00%
 11,505 
217
2020-07-16
$9,253.33 $9,253.33 $9,053.54 $9,192.11 -0.485819%
-0.387995%
 1.00485$226,442 
$105,759,420 
0.00%
0.00%
 11,505 
218
2020-07-15
$9,223.07 $9,245.29 $9,171.08 $9,245.29 0.46672%
-1.63578%
 1.00593$69,503 
$105,539,775 
0.00%
0.00%
 11,416 
218
2020-07-14
$9,203.41 $9,257.37 $9,151.11 $9,182.71 -0.416123%
-1.34934%
 0.992822$103,309 
$104,137,175 
0.00%
0.00%
 11,341 
219
2020-07-13
$9,303.87 $9,307.06 $9,154.80 $9,214.61 -0.224498%
-1.48556%
 0.996542$93,407 
$104,498,964 
0.00%
0.00%
 11,341 
235
2020-07-12
$9,258.97 $9,301.02 $9,218.48 $9,218.48 -0.140349%
1.43048%
 0.995131$93,875 
$53,635,971 
0.00%
0.00%
 5,818 
234
2020-07-11
$9,313.60 $9,313.60 $9,211.53 $9,211.53 -0.342886%
0.753149%
 0.998424$120,610 
$53,595,518 
0.00%
0.00%
 5,818 
233
2020-07-10
$9,239.47 $9,244.50 $9,130.27 $9,235.69 -0.293943%
1.58256%
 0.998876$218,859 
$53,736,083 
0.00%
0.00%
 5,818