|
Top CryptoCurrencies 2019 Market cap: $65,639,668,425,122 ||| 24h vol: $98,885,697,688 ||| crypto assets: 940
WBTC/AUD - A$ 12,757.29
WBTC/BGN - 15,470.99 лв.
WBTC/BRL - R$ 36,727.85
WBTC/CAD - C$ 11,438.57
WBTC/CHF - Fr. 8,490.60
WBTC/CNY - CN¥ 60,197.51
WBTC/CZK - Kč 198,339.97
WBTC/DKK - kr. 59,070.60
WBTC/EUR - € 7,905.56
WBTC/GBP - £ 6,743.46
WBTC/HKD - HK$ 68,107.81
WBTC/HRK - kn 58,791.39
WBTC/HUF - Ft 2,644,714.10
WBTC/IDR - Rp 119,485,078
WBTC/ILS - ₪ 30,300.21
WBTC/INR - ₹ 622,738.17
WBTC/JPY - ¥ 965,725.21
WBTC/KRW - ₩ 10,164,997.95
WBTC/MXN - Mex$ 163,631.44
WBTC/MYR - RM 35,586.92
WBTC/NOK - kr 78,300.86
WBTC/NZD - NZ$ 13,269.42
WBTC/PHP - ₱ 446,780.39
WBTC/PLN - zł 33,541.29
WBTC/RON - lei 37,772.36
WBTC/RUB - ₽ 540,102.36
WBTC/SEK - kr 83,466.59
WBTC/SGD - S$ 11,808.07
WBTC/THB - ฿ 265,883.67
WBTC/TRY - ₺ 51,855.21
WBTC/USD - $ 8,766.33
WBTC/ZAR - R 127,164.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 413
2020-01-20 | $8,756.98 | $8,772.87 | $8,643.76 | $8,766.33 | 0.382513%
7.71667% | 1.01225 | $208,651
$5,279,514 | 0.00%
0.00% | 602 | 414
2020-01-19 | $8,962.49 | $9,199.56 | $8,730.35 | $8,787.29 | -1.80601%
8.13464% | 1.00699 | $435,406
$5,292,124 | 0.00%
0.00% | 602 | 418
2020-01-18 | $8,970.92 | $8,974.58 | $8,808.45 | $8,974.58 | 0.810533%
10.6173% | 1.00306 | $148,609
$5,404,917 | 0.00%
0.00% | 602 | 415
2020-01-17 | $8,731.92 | $8,947.14 | $8,731.92 | $8,854.47 | 1.69675%
9.78178% | 0.990567 | $341,764
$5,332,578 | 0.00%
0.00% | 602 | 421
2020-01-16 | $8,827.59 | $8,827.59 | $8,646.04 | $8,678.16 | -1.63934%
10.3682% | 0.997925 | $347,432
$5,226,400 | 0.00%
0.00% | 602 | 415
2020-01-15 | $8,882.93 | $8,882.93 | $8,666.84 | $8,795.01 | 0.308475%
9.09111% | 0.998388 | $189,946
$5,296,774 | 0.00%
0.00% | 602 | 417
2020-01-14 | $8,176.31 | $8,792.50 | $8,176.31 | $8,751.79 | 7.65094%
7.52444% | 0.999072 | $362,887
$5,262,010 | 0.00%
0.00% | 601 | 426
2020-01-13 | $8,132.67 | $8,148.73 | $8,070.01 | $8,110.27 | -0.174705%
4.78571% | 0.995583 | $26,477
$4,876,296 | 0.00%
0.00% | 601 | 429
2020-01-12 | $8,032.55 | $8,157.65 | $8,032.55 | $8,122.88 | 0.586743%
8.76802% | 0.994197 | $16,130
$4,843,341 | 0.00%
0.00% | 596 | 423
2020-01-11 | $8,128.76 | $8,161.66 | $8,068.14 | $8,127.11 | 1.16837%
9.65201% | 0.997573 | $126,378
$4,845,865 | 0.00%
0.00% | 596 | 423
2020-01-10 | $7,855.79 | $8,041.72 | $7,737.94 | $8,041.72 | 1.94097%
9.77264% | 0.997531 | $50,280
$4,794,950 | 0.00%
0.00% | 596 | 433
2020-01-09 | $8,091.31 | $8,091.31 | $7,824.72 | $7,896.79 | -1.61736%
12.6076% | 1.00404 | $172,620
$4,669,132 | 0.00%
0.00% | 591 | 428
2020-01-08 | $8,140.18 | $8,399.89 | $7,966.31 | $7,966.31 | -1.61214%
10.4266% | 0.994124 | $290,686
$4,710,232 | 0.00%
0.00% | 591 | 430
2020-01-07 | $7,920.45 | $8,091.69 | $7,815.78 | $8,079.47 | 5.69082%
11.7865% | 1.00629 | $200,477
$4,777,141 | 0.00%
0.00% | 591 | 435
2020-01-06 | $7,416.55 | $7,708.05 | $7,416.55 | $7,708.05 | 4.31615%
5.17883% | 0.999098 | $106,258
$4,549,840 | 0.00%
0.00% | 590 | 443
2020-01-05 | $7,442.01 | $7,553.72 | $7,396.06 | $7,396.06 | -0.121159%
-0.559182% | 0.998097 | $196,629
$4,358,363 | 0.00%
0.00% | 589 | 440
2020-01-04 | $7,341.55 | $7,414.51 | $7,284.18 | $7,414.51 | 1.42666%
0.452604% | 1.00056 | $53,505
$4,369,231 | 0.00%
0.00% | 589 | 437
2020-01-03 | $7,012.18 | $7,393.32 | $6,995.44 | $7,265.89 | 3.68623%
-0.972499% | 0.995643 | $36,626
$4,281,656 | 0.00%
0.00% | 589 | 441
2020-01-02 | $7,224.74 | $7,224.74 | $6,998.42 | $7,022.57 | -2.53028%
-3.17464% | 1.00436 | $106,629
$4,138,271 | 0.00%
0.00% | 589 | 442
2020-01-01 | $7,204.77 | $7,265.42 | $7,195.42 | $7,220.53 | 0.282699%
-0.57455% | 0.997773 | $154,168
$4,254,926 | 0.00%
0.00% | 589 | 440
2019-12-31 | $7,321.58 | $7,321.58 | $7,209.88 | $7,209.88 | -1.82853%
-1.05054% | 1.0038 | $123,697
$4,248,649 | 0.00%
0.00% | 589 | 441
2019-12-30 | $7,390.10 | $7,448.34 | $7,324.70 | $7,359.63 | -1.09732%
-0.198852% | 1.00614 | $117,524
$4,336,891 | 0.00%
0.00% | 589 | 440
2019-12-29 | $7,355.29 | $7,497.07 | $7,355.29 | $7,497.07 | 2.07941%
0.775156% | 1.00199 | $64,865
$4,417,886 | 0.00%
0.00% | 589 | 439
2019-12-28 | $7,366.48 | $7,428.91 | $7,313.73 | $7,370.41 | 0.448817%
2.6639% | 1.00383 | $52,380
$4,343,248 | 0.00%
0.00% | 589 | 442
2019-12-27 | $7,207.12 | $7,371.07 | $7,184.51 | $7,353.29 | 1.99408%
2.02001% | 1.00912 | $46,668
$4,333,156 | 0.00%
0.00% | 589 | 452
2019-12-26 | $7,280.76 | $7,375.35 | $7,202.87 | $7,202.87 | -0.908357%
0.458214% | 0.994787 | $60,098
$4,244,516 | 0.00%
0.00% | 589 | 445
2019-12-25 | $7,317.04 | $7,328.48 | $7,224.07 | $7,294.90 | -0.142028%
2.32556% | 1.00276 | $65,303
$4,298,749 | 0.00%
0.00% | 589 | 445
2019-12-24 | $7,355.48 | $7,469.85 | $7,258.78 | $7,313.84 | -0.781901%
9.3541% | 0.999215 | $68,864
$4,309,910 | 0.00%
0.00% | 589 | 443
2019-12-23 | $7,452.59 | $7,594.47 | $7,364.44 | $7,364.44 | -0.368437%
5.4178% | 1.00265 | $96,345
$4,339,729 | 0.00%
0.00% | 589 | 448
2019-12-22 | $7,183.73 | $7,436.16 | $7,183.73 | $7,383.09 | 2.92681%
3.54799% | 0.992394 | $46,661
$4,350,720 | 0.00%
0.00% | 589 |
|
Wrapped Bitcoin (WBTC)
||| Privacy © 2020, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0036 s