CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,668,425,122 ||| 24h vol: $98,885,697,688 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
413 Wrapped Bitcoin (WBTC)$8,766.330.382513%
7.71667%
 1.01225$208,651 
$5,279,514 
0.00%
0.00%
 602 $0.29
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 12,757.29
WBTC/BGN - 15,470.99 лв.
WBTC/BRL - R$ 36,727.85
WBTC/CAD - C$ 11,438.57
WBTC/CHF - Fr. 8,490.60
WBTC/CNY - CN¥ 60,197.51
WBTC/CZK - 198,339.97
WBTC/DKK - kr. 59,070.60
WBTC/EUR - 7,905.56
WBTC/GBP - £ 6,743.46
WBTC/HKD - HK$ 68,107.81
WBTC/HRK - kn 58,791.39
WBTC/HUF - Ft 2,644,714.10
WBTC/IDR - Rp 119,485,078
WBTC/ILS - 30,300.21
WBTC/INR - 622,738.17
WBTC/JPY - ¥ 965,725.21
WBTC/KRW - 10,164,997.95
WBTC/MXN - Mex$ 163,631.44
WBTC/MYR - RM 35,586.92
WBTC/NOK - kr 78,300.86
WBTC/NZD - NZ$ 13,269.42
WBTC/PHP - 446,780.39
WBTC/PLN - 33,541.29
WBTC/RON - lei 37,772.36
WBTC/RUB - 540,102.36
WBTC/SEK - kr 83,466.59
WBTC/SGD - S$ 11,808.07
WBTC/THB - ฿ 265,883.67
WBTC/TRY - 51,855.21
WBTC/USD - $ 8,766.33
WBTC/ZAR - R 127,164.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
413
2020-01-20
$8,756.98 $8,772.87 $8,643.76 $8,766.33 0.382513%
7.71667%
 1.01225$208,651 
$5,279,514 
0.00%
0.00%
 602 
414
2020-01-19
$8,962.49 $9,199.56 $8,730.35 $8,787.29 -1.80601%
8.13464%
 1.00699$435,406 
$5,292,124 
0.00%
0.00%
 602 
418
2020-01-18
$8,970.92 $8,974.58 $8,808.45 $8,974.58 0.810533%
10.6173%
 1.00306$148,609 
$5,404,917 
0.00%
0.00%
 602 
415
2020-01-17
$8,731.92 $8,947.14 $8,731.92 $8,854.47 1.69675%
9.78178%
 0.990567$341,764 
$5,332,578 
0.00%
0.00%
 602 
421
2020-01-16
$8,827.59 $8,827.59 $8,646.04 $8,678.16 -1.63934%
10.3682%
 0.997925$347,432 
$5,226,400 
0.00%
0.00%
 602 
415
2020-01-15
$8,882.93 $8,882.93 $8,666.84 $8,795.01 0.308475%
9.09111%
 0.998388$189,946 
$5,296,774 
0.00%
0.00%
 602 
417
2020-01-14
$8,176.31 $8,792.50 $8,176.31 $8,751.79 7.65094%
7.52444%
 0.999072$362,887 
$5,262,010 
0.00%
0.00%
 601 
426
2020-01-13
$8,132.67 $8,148.73 $8,070.01 $8,110.27 -0.174705%
4.78571%
 0.995583$26,477 
$4,876,296 
0.00%
0.00%
 601 
429
2020-01-12
$8,032.55 $8,157.65 $8,032.55 $8,122.88 0.586743%
8.76802%
 0.994197$16,130 
$4,843,341 
0.00%
0.00%
 596 
423
2020-01-11
$8,128.76 $8,161.66 $8,068.14 $8,127.11 1.16837%
9.65201%
 0.997573$126,378 
$4,845,865 
0.00%
0.00%
 596 
423
2020-01-10
$7,855.79 $8,041.72 $7,737.94 $8,041.72 1.94097%
9.77264%
 0.997531$50,280 
$4,794,950 
0.00%
0.00%
 596 
433
2020-01-09
$8,091.31 $8,091.31 $7,824.72 $7,896.79 -1.61736%
12.6076%
 1.00404$172,620 
$4,669,132 
0.00%
0.00%
 591 
428
2020-01-08
$8,140.18 $8,399.89 $7,966.31 $7,966.31 -1.61214%
10.4266%
 0.994124$290,686 
$4,710,232 
0.00%
0.00%
 591 
430
2020-01-07
$7,920.45 $8,091.69 $7,815.78 $8,079.47 5.69082%
11.7865%
 1.00629$200,477 
$4,777,141 
0.00%
0.00%
 591 
435
2020-01-06
$7,416.55 $7,708.05 $7,416.55 $7,708.05 4.31615%
5.17883%
 0.999098$106,258 
$4,549,840 
0.00%
0.00%
 590 
443
2020-01-05
$7,442.01 $7,553.72 $7,396.06 $7,396.06 -0.121159%
-0.559182%
 0.998097$196,629 
$4,358,363 
0.00%
0.00%
 589 
440
2020-01-04
$7,341.55 $7,414.51 $7,284.18 $7,414.51 1.42666%
0.452604%
 1.00056$53,505 
$4,369,231 
0.00%
0.00%
 589 
437
2020-01-03
$7,012.18 $7,393.32 $6,995.44 $7,265.89 3.68623%
-0.972499%
 0.995643$36,626 
$4,281,656 
0.00%
0.00%
 589 
441
2020-01-02
$7,224.74 $7,224.74 $6,998.42 $7,022.57 -2.53028%
-3.17464%
 1.00436$106,629 
$4,138,271 
0.00%
0.00%
 589 
442
2020-01-01
$7,204.77 $7,265.42 $7,195.42 $7,220.53 0.282699%
-0.57455%
 0.997773$154,168 
$4,254,926 
0.00%
0.00%
 589 
440
2019-12-31
$7,321.58 $7,321.58 $7,209.88 $7,209.88 -1.82853%
-1.05054%
 1.0038$123,697 
$4,248,649 
0.00%
0.00%
 589 
441
2019-12-30
$7,390.10 $7,448.34 $7,324.70 $7,359.63 -1.09732%
-0.198852%
 1.00614$117,524 
$4,336,891 
0.00%
0.00%
 589 
440
2019-12-29
$7,355.29 $7,497.07 $7,355.29 $7,497.07 2.07941%
0.775156%
 1.00199$64,865 
$4,417,886 
0.00%
0.00%
 589 
439
2019-12-28
$7,366.48 $7,428.91 $7,313.73 $7,370.41 0.448817%
2.6639%
 1.00383$52,380 
$4,343,248 
0.00%
0.00%
 589 
442
2019-12-27
$7,207.12 $7,371.07 $7,184.51 $7,353.29 1.99408%
2.02001%
 1.00912$46,668 
$4,333,156 
0.00%
0.00%
 589 
452
2019-12-26
$7,280.76 $7,375.35 $7,202.87 $7,202.87 -0.908357%
0.458214%
 0.994787$60,098 
$4,244,516 
0.00%
0.00%
 589 
445
2019-12-25
$7,317.04 $7,328.48 $7,224.07 $7,294.90 -0.142028%
2.32556%
 1.00276$65,303 
$4,298,749 
0.00%
0.00%
 589 
445
2019-12-24
$7,355.48 $7,469.85 $7,258.78 $7,313.84 -0.781901%
9.3541%
 0.999215$68,864 
$4,309,910 
0.00%
0.00%
 589 
443
2019-12-23
$7,452.59 $7,594.47 $7,364.44 $7,364.44 -0.368437%
5.4178%
 1.00265$96,345 
$4,339,729 
0.00%
0.00%
 589 
448
2019-12-22
$7,183.73 $7,436.16 $7,183.73 $7,383.09 2.92681%
3.54799%
 0.992394$46,661 
$4,350,720 
0.00%
0.00%
 589