CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,468,735,314,394 ||| 24h vol: $184,217,592,010 ||| crypto assets: 683

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
202 Wrapped Bitcoin (WBTC)$63,939.301.21%
-7.92%
 1$301,469,016 
$9,935,126,285 
0.16%
0.40%
 155,384 $504.70
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 99,584.82
WBTC/BGN - 117,740.38 лв.
WBTC/BRL - R$ 338,066.26
WBTC/CAD - C$ 88,321.27
WBTC/CHF - Fr. 58,316.48
WBTC/CNY - CN¥ 462,894.96
WBTC/CZK - 1,513,718.17
WBTC/DKK - kr. 448,610.92
WBTC/EUR - 60,125.96
WBTC/GBP - £ 51,409.12
WBTC/HKD - HK$ 500,716.97
WBTC/HRK - kn 452,700.47
WBTC/HUF - Ft 23,760,035.70
WBTC/IDR - Rp 1,038,892,140
WBTC/ILS - 240,214.83
WBTC/INR - 5,345,939.30
WBTC/JPY - ¥ 9,889,811.23
WBTC/KRW - 88,524,600.24
WBTC/MXN - Mex$ 1,087,486.01
WBTC/MYR - RM 306,493.03
WBTC/NOK - kr 701,586.76
WBTC/NZD - NZ$ 108,269.70
WBTC/PHP - 3,655,735.87
WBTC/PLN - 262,507.27
WBTC/RON - lei 299,133.62
WBTC/RUB - 6,019,872.31
WBTC/SEK - kr 699,694.15
WBTC/SGD - S$ 87,194.02
WBTC/THB - ฿ 2,345,133.68
WBTC/TRY - 2,078,896.82
WBTC/USD - $ 63,939.30
WBTC/ZAR - R 1,215,850.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
202
2024-04-17
$63,743.30 $63,939.30 $63,743.30 $63,939.30 1.21%
-7.92%
 1$301,469,016 
$9,935,126,285 
0.16%
0.40%
 155,384 
202
2024-04-16
$63,418.30 $64,044.00 $61,989.00 $64,044.00 1.50%
-7.29%
 1.00004$344,758,178 
$9,943,991,930 
0.17%
0.40%
 155,268 
202
2024-04-15
$65,687.90 $66,697.30 $63,096.20 $63,096.20 -0.92%
-12.13%
 0.99593$410,716,811 
$9,796,826,105 
0.18%
0.40%
 155,268 
202
2024-04-14
$64,345.90 $64,527.10 $63,263.00 $63,680.10 1.94%
-8.02%
 0.999297$520,360,296 
$9,887,480,191 
0.20%
0.39%
 155,268 
202
2024-04-13
$67,160.00 $67,697.00 $62,471.20 $62,471.20 -6.60%
-8.65%
 0.99326$522,525,491 
$9,699,781,332 
0.17%
0.39%
 155,268 
202
2024-04-12
$70,114.20 $70,995.30 $66,453.40 $67,098.00 -4.80%
-0.92%
 1.00124$329,044,335 
$10,418,176,563 
0.13%
0.40%
 155,268 
202
2024-04-11
$70,403.60 $70,916.70 $69,894.10 $70,233.70 -0.63%
3.46%
 1.00008$249,858,156 
$10,905,043,514 
0.16%
0.39%
 155,268 
202
2024-04-10
$69,094.00 $70,678.80 $67,999.50 $70,678.80 2.09%
6.88%
 1.00193$286,021,610 
$10,984,750,186 
0.15%
0.39%
 155,418 
202
2024-04-09
$71,603.10 $71,603.10 $68,787.20 $69,078.70 -3.80%
5.26%
 0.997896$340,650,297 
$10,736,063,848 
0.18%
0.39%
 155,418 
202
2024-04-08
$69,442.40 $72,365.10 $69,415.10 $71,831.70 3.63%
2.97%
 0.999597$405,819,156 
$11,163,928,140 
0.22%
0.39%
 155,418 
202
2024-04-07
$69,022.80 $70,035.20 $69,022.80 $69,236.20 1.24%
-2.23%
 1.00247$178,245,903 
$10,760,539,430 
0.15%
0.39%
 155,418 
202
2024-04-06
$67,843.50 $68,840.60 $67,790.90 $68,840.60 1.67%
-1.37%
 0.996854$93,963,803 
$10,699,051,219 
0.08%
0.39%
 155,418 
202
2024-04-05
$68,414.50 $68,414.50 $66,650.50 $67,709.80 -0.15%
-2.59%
 1.00155$326,764,538 
$10,523,302,376 
0.18%
0.39%
 155,418 
202
2024-04-04
$66,103.70 $68,750.70 $65,592.00 $67,882.80 2.65%
-4.18%
 0.999082$227,534,169 
$10,550,200,520 
0.12%
0.39%
 155,418 
204
2024-04-03
$65,560.10 $66,538.00 $65,560.10 $65,721.70 -0.17%
-4.60%
 0.999271$221,363,213 
$10,214,323,154 
0.11%
0.39%
 155,418 
203
2024-04-02
$69,365.70 $69,365.70 $65,049.60 $65,642.70 -5.73%
-6.20%
 0.999101$313,595,985 
$10,202,042,968 
0.12%
0.39%
 155,418 
202
2024-04-01
$71,215.70 $71,215.70 $68,620.00 $69,756.60 -1.69%
-0.80%
 0.999668$218,559,430 
$10,841,421,501 
0.11%
0.39%
 155,418 
202
2024-03-31
$69,868.40 $70,946.50 $69,868.40 $70,946.50 1.65%
6.14%
 0.999826$147,052,931 
$11,026,351,661 
0.12%
0.39%
 155,418 
202
2024-03-30
$69,894.40 $70,235.00 $69,796.80 $69,796.80 -0.00%
7.62%
 1.00067$133,471,769 
$10,847,669,866 
0.10%
0.39%
 155,418 
202
2024-03-29
$70,779.40 $70,863.90 $69,351.40 $69,799.00 -1.47%
10.88%
 0.999671$172,882,791 
$10,848,013,972 
0.11%
0.39%
 155,418 
202
2024-03-28
$69,281.90 $71,140.80 $69,128.60 $70,834.80 2.28%
8.07%
 0.999488$193,755,203 
$11,008,916,382 
0.10%
0.39%
 155,417 
202
2024-03-27
$70,285.20 $70,442.40 $68,579.80 $68,888.70 -1.14%
2.75%
 1.0009$340,639,193 
$10,706,450,597 
0.15%
0.39%
 155,417 
202
2024-03-26
$69,894.20 $70,978.60 $69,590.80 $70,060.80 -0.37%
12.11%
 0.997307$326,801,587 
$10,903,187,777 
0.16%
0.39%
 155,625 
202
2024-03-25
$67,195.60 $70,764.70 $66,605.40 $69,893.80 5.31%
3.61%
 0.999886$400,128,484 
$10,877,206,384 
0.19%
0.39%
 155,625 
203
2024-03-24
$64,505.40 $66,369.50 $64,038.40 $66,369.50 2.19%
-2.56%
 0.997048$215,684,299 
$10,328,727,245 
0.15%
0.38%
 155,625 
203
2024-03-23
$63,578.50 $65,529.10 $63,578.50 $64,854.30 3.03%
-2.11%
 1.00112$190,326,395 
$10,092,925,153 
0.13%
0.39%
 155,625 
203
2024-03-22
$65,486.80 $66,239.80 $62,825.30 $62,947.90 -3.95%
-8.54%
 0.999052$353,536,400 
$9,796,241,343 
0.17%
0.38%
 155,625 
203
2024-03-21
$67,804.00 $67,804.00 $65,397.90 $65,529.80 -3.11%
-7.34%
 0.998787$448,721,803 
$10,198,053,468 
0.19%
0.39%
 155,625 
203
2024-03-20
$61,944.90 $67,511.90 $61,481.40 $67,511.90 7.96%
-7.43%
 0.998166$714,829,093 
$10,506,519,765 
0.22%
0.39%
 155,625 
203
2024-03-19
$67,624.80 $67,624.80 $62,815.10 $63,811.20 -5.40%
-10.05%
 0.998466$618,535,993 
$9,928,042,627 
0.17%
0.40%
 155,585