CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,268,037,592,691 ||| 24h vol: $145,677,790,650 ||| crypto assets: 1015

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
12 Wrapped Bitcoin (WBTC)$28,850.10-0.22%
-1.48%
 0.998609$355,131,611 
$7,912,202,971 
0.24%
0.62%
 274,252 $415.30
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 40,287.72
WBTC/BGN - 52,707.40 лв.
WBTC/BRL - R$ 136,490.98
WBTC/CAD - C$ 36,703.96
WBTC/CHF - Fr. 27,634.82
WBTC/CNY - CN¥ 193,255.28
WBTC/CZK - 663,699.44
WBTC/DKK - kr. 199,899.46
WBTC/EUR - 26,874.01
WBTC/GBP - £ 22,844.14
WBTC/HKD - HK$ 226,447.61
WBTC/HRK - kn 202,657.53
WBTC/HUF - Ft 10,594,016.37
WBTC/IDR - Rp 419,463,144
WBTC/ILS - 96,494.06
WBTC/INR - 2,241,427.74
WBTC/JPY - ¥ 3,666,703.46
WBTC/KRW - 36,304,100.34
WBTC/MXN - Mex$ 564,919.58
WBTC/MYR - RM 126,335.74
WBTC/NOK - kr 273,001.28
WBTC/NZD - NZ$ 44,192.29
WBTC/PHP - 1,509,581.48
WBTC/PLN - 122,871.13
WBTC/RON - lei 132,840.29
WBTC/RUB - 1,896,896.96
WBTC/SEK - kr 282,093.10
WBTC/SGD - S$ 39,654.46
WBTC/THB - ฿ 983,222.95
WBTC/TRY - 467,890.92
WBTC/USD - $ 28,850.10
WBTC/ZAR - R 449,095.08
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
12
2022-05-28
$28,596.10 $28,902.80 $28,574.20 $28,850.10 -0.22%
-1.48%
 0.998609$355,131,611 
$7,912,202,971 
0.24%
0.62%
 274,252 
12
2022-05-27
$29,268.10 $29,285.50 $28,269.70 $28,593.30 -2.51%
-2.13%
 0.999593$465,684,870 
$7,841,777,417 
0.25%
0.63%
 274,252 
12
2022-05-26
$29,547.70 $29,768.50 $28,232.10 $29,330.80 -0.79%
-3.22%
 0.999754$446,560,913 
$8,074,855,446 
0.24%
0.63%
 275,303 
12
2022-05-25
$29,635.80 $30,111.40 $29,386.20 $29,563.60 -0.24%
3.10%
 0.999744$200,093,178 
$8,159,626,433 
0.15%
0.61%
 276,003 
12
2022-05-24
$29,116.60 $29,693.60 $28,764.70 $29,635.70 1.80%
-2.85%
 0.999252$200,790,027 
$8,179,540,629 
0.15%
0.61%
 276,003 
12
2022-05-23
$30,295.10 $30,592.90 $29,050.20 $29,112.40 -4.14%
-2.50%
 0.99988$213,161,824 
$8,052,580,549 
0.13%
0.61%
 276,603 
13
2022-05-22
$29,421.20 $30,399.00 $29,306.40 $30,369.70 3.20%
-2.77%
 1.001$164,307,751 
$8,400,343,584 
0.14%
0.61%
 276,603 
12
2022-05-21
$29,189.50 $29,532.90 $29,049.10 $29,428.20 0.73%
-2.26%
 0.999973$187,456,210 
$8,139,932,772 
0.00%
0.61%
 276,603 
12
2022-05-20
$30,241.90 $30,577.10 $28,842.40 $29,216.20 -3.60%
-0.07%
 1.00006$261,141,368 
$8,081,288,744 
0.18%
0.61%
 276,603 
12
2022-05-19
$28,674.70 $30,381.00 $28,625.80 $30,308.00 5.69%
4.01%
 0.998729$394,991,921 
$8,469,653,765 
0.00%
0.62%
 279,453 
12
2022-05-18
$30,467.70 $30,591.30 $28,675.30 $28,675.30 -6.00%
-0.65%
 0.996698$245,406,364 
$8,034,929,539 
0.16%
0.62%
 280,204 
13
2022-05-17
$29,863.80 $30,683.80 $29,578.80 $30,505.70 2.17%
-1.54%
 1.00192$302,204,928 
$8,643,922,307 
0.20%
0.58%
 283,354 
13
2022-05-16
$31,256.80 $31,256.80 $29,281.70 $29,858.40 -4.40%
-1.91%
 0.999344$480,808,953 
$8,479,900,867 
0.28%
0.58%
 284,004 
13
2022-05-15
$30,053.00 $31,249.40 $29,544.20 $31,234.10 3.74%
-8.27%
 0.997856$283,891,548 
$8,889,351,355 
0.19%
0.59%
 284,604 
13
2022-05-14
$29,216.80 $30,137.20 $28,679.70 $30,107.30 2.98%
-15.19%
 1.00005$300,877,251 
$8,568,657,787 
0.17%
0.58%
 284,604 
13
2022-05-13
$28,974.90 $30,917.40 $28,805.40 $29,237.10 0.33%
-18.93%
 0.999898$508,830,246 
$8,321,011,498 
0.22%
0.58%
 284,604 
12
2022-05-12
$28,852.40 $29,902.80 $25,985.40 $29,140.90 0.96%
-20.18%
 1.00115$1,094,576,570 
$8,297,987,622 
0.28%
0.59%
 284,754 
14
2022-05-11
$31,024.40 $31,906.00 $28,109.40 $28,863.20 -6.84%
-27.38%
 0.998625$944,755,791 
$8,220,383,052 
0.23%
0.57%
 284,805 
15
2022-05-10
$30,407.60 $32,520.60 $29,956.80 $30,982.60 1.78%
-17.96%
 0.999536$489,843,176 
$8,808,508,336 
0.15%
0.55%
 284,305 
15
2022-05-09
$34,039.30 $34,162.20 $30,439.70 $30,439.70 -10.60%
-21.14%
 1.0017$656,901,055 
$8,641,986,568 
0.21%
0.55%
 283,905 
16
2022-05-08
$35,488.90 $35,488.90 $33,920.50 $34,050.10 -4.08%
-11.42%
 1.00208$354,575,789 
$9,666,998,068 
0.18%
0.55%
 283,905 
16
2022-05-07
$36,047.70 $36,108.90 $35,052.20 $35,499.80 -1.57%
-5.78%
 0.998539$193,069,106 
$10,050,194,322 
0.13%
0.55%
 283,105 
16
2022-05-06
$36,516.50 $36,547.30 $35,532.10 $36,065.60 -1.21%
-6.49%
 1.00026$301,324,503 
$10,210,361,251 
0.04%
0.55%
 283,105 
16
2022-05-05
$39,756.50 $39,773.10 $36,010.90 $36,508.60 -8.14%
-8.25%
 0.998311$359,615,638 
$10,335,768,638 
0.16%
0.55%
 283,105 
16
2022-05-04
$37,753.00 $39,956.90 $37,753.00 $39,744.70 5.24%
1.46%
 1.00115$298,061,503 
$11,228,091,984 
0.16%
0.56%
 282,506 
16
2022-05-03
$38,594.00 $38,595.50 $37,579.70 $37,767.10 -2.16%
-0.80%
 1.00049$237,256,561 
$10,646,780,778 
0.17%
0.56%
 281,906 
16
2022-05-02
$38,464.50 $39,014.30 $38,185.50 $38,599.40 0.42%
-4.48%
 1.00184$378,114,671 
$10,881,415,690 
0.23%
0.56%
 281,906 
16
2022-05-01
$37,657.70 $38,561.70 $37,574.00 $38,438.20 2.01%
-2.66%
 0.998836$260,870,962 
$10,835,956,259 
0.16%
0.56%
 281,906 
16
2022-04-30
$38,568.10 $38,734.10 $37,671.20 $37,679.00 -2.31%
-4.67%
 0.998402$170,085,126 
$10,621,947,441 
0.11%
0.56%
 281,906 
16
2022-04-29
$39,805.20 $39,881.50 $38,253.90 $38,570.30 -3.07%
-2.88%
 0.999228$168,973,770 
$10,873,203,858 
0.09%
0.56%
 281,906