|
Top CryptoCurrencies 2022 Market cap: $889,844,059,037 ||| 24h vol: $80,090,912,117 ||| crypto assets: 674
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 21 |  Wrapped Bitcoin (WBTC) | $16,758.20 | -0.99%
-0.56% | 0.996105 | $69,210,300
$3,354,071,685 | 0.09%
0.38% | 200,145 | $174.45 | |
WBTC/AUD - A$ 25,005.41
WBTC/BGN - 31,314.37 лв.
WBTC/BRL - R$ 87,737.56
WBTC/CAD - C$ 22,860.87
WBTC/CHF - Fr. 15,788.08
WBTC/CNY - CN¥ 116,930.34
WBTC/CZK - Kč 389,448.84
WBTC/DKK - kr. 119,082.26
WBTC/EUR - € 16,010.62
WBTC/GBP - £ 13,806.24
WBTC/HKD - HK$ 130,452.36
WBTC/HRK - kn 120,965.72
WBTC/HUF - Ft 6,580,526.19
WBTC/IDR - Rp 261,029,075
WBTC/ILS - ₪ 57,341.53
WBTC/INR - ₹ 1,381,311.39
WBTC/JPY - ¥ 2,296,091.26
WBTC/KRW - ₩ 22,075,241.70
WBTC/MXN - Mex$ 331,085.05
WBTC/MYR - RM 73,669.05
WBTC/NOK - kr 167,930.57
WBTC/NZD - NZ$ 26,490.36
WBTC/PHP - ₱ 930,465.54
WBTC/PLN - zł 75,087.13
WBTC/RON - lei 78,681.42
WBTC/RUB - ₽ 1,014,714.04
WBTC/SEK - kr 174,533.30
WBTC/SGD - S$ 22,747.25
WBTC/THB - ฿ 586,709.61
WBTC/TRY - ₺ 312,237.11
WBTC/USD - $ 16,758.20
WBTC/ZAR - R 290,176.61
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 21
2022-12-07 | $17,045.90 | $17,070.50 | $16,671.30 | $16,758.20 | -0.99%
-0.56% | 0.996105 | $69,210,300
$3,354,071,685 | 0.09%
0.38% | 200,145 | 21
2022-12-06 | $16,940.10 | $17,053.60 | $16,884.80 | $17,043.50 | 0.60%
3.95% | 0.997873 | $56,465,295
$3,411,157,973 | 0.08%
0.38% | 200,145 | 21
2022-12-05 | $17,074.90 | $17,326.10 | $16,880.70 | $16,942.40 | -0.93%
4.80% | 0.997911 | $110,053,934
$3,560,360,345 | 0.13%
0.39% | 210,145 | 21
2022-12-04 | $16,829.50 | $17,107.70 | $16,829.50 | $17,107.70 | 1.63%
4.72% | 0.998262 | $56,141,989
$3,595,083,440 | 0.09%
0.40% | 210,145 | 21
2022-12-03 | $17,054.90 | $17,079.70 | $16,784.20 | $16,832.50 | -1.28%
2.98% | 0.995083 | $91,132,633
$3,537,266,278 | 0.15%
0.39% | 210,145 | 21
2022-12-02 | $16,939.10 | $17,052.80 | $16,851.80 | $17,050.20 | 0.72%
4.65% | 0.99847 | $90,610,075
$3,583,002,089 | 0.12%
0.39% | 210,145 | 21
2022-12-01 | $17,128.30 | $17,155.70 | $16,881.50 | $16,927.80 | -1.24%
2.70% | 0.997927 | $85,003,334
$3,636,858,625 | 0.10%
0.40% | 214,845 | 21
2022-11-30 | $16,404.40 | $17,153.70 | $16,404.40 | $17,140.50 | 4.54%
3.44% | 0.997654 | $151,185,129
$3,682,562,337 | 0.14%
0.40% | 214,845 | 21
2022-11-29 | $16,167.50 | $16,487.90 | $16,093.70 | $16,396.10 | 1.42%
1.68% | 0.996746 | $77,651,455
$3,541,085,686 | 0.09%
0.40% | 215,971 | 21
2022-11-28 | $16,350.30 | $16,382.40 | $16,005.30 | $16,166.30 | -1.04%
2.78% | 0.996523 | $110,222,681
$3,509,313,119 | 0.11%
0.40% | 217,075 | 20
2022-11-27 | $16,348.50 | $16,511.90 | $16,334.90 | $16,336.50 | -0.05%
0.89% | 0.993098 | $131,561,481
$3,566,688,207 | 0.17%
0.40% | 218,327 | 21
2022-11-26 | $16,290.30 | $16,517.00 | $16,290.30 | $16,345.00 | 0.32%
-1.94% | 0.992686 | $231,543,640
$3,614,341,043 | 0.32%
0.41% | 221,128 | 20
2022-11-25 | $16,496.00 | $16,496.00 | $16,231.10 | $16,300.20 | -1.11%
-2.05% | 0.985963 | $408,997,496
$3,680,709,138 | 0.55%
0.42% | 225,808 | 20
2022-11-24 | $16,543.60 | $16,721.30 | $16,422.90 | $16,483.20 | -0.53%
-0.80% | 0.993733 | $149,088,639
$3,781,421,177 | 0.15%
0.43% | 229,411 | 20
2022-11-23 | $16,143.80 | $16,563.20 | $16,094.50 | $16,563.20 | 2.72%
-0.37% | 0.996442 | $149,197,271
$3,835,058,572 | 0.12%
0.44% | 231,541 | 18
2022-11-22 | $15,713.70 | $16,168.40 | $15,582.00 | $16,125.10 | 2.51%
-4.26% | 0.996573 | $180,537,450
$3,769,031,824 | 0.15%
0.44% | 233,737 | 19
2022-11-21 | $16,188.70 | $16,188.70 | $15,518.90 | $15,730.00 | -2.86%
-5.27% | 0.995726 | $285,814,973
$3,703,747,353 | 0.20%
0.44% | 235,457 | 19
2022-11-20 | $16,668.60 | $16,703.10 | $16,154.40 | $16,192.60 | -2.85%
-0.87% | 0.99415 | $373,385,536
$3,818,583,471 | 0.39%
0.45% | 235,822 | 19
2022-11-19 | $16,641.80 | $16,742.10 | $16,517.40 | $16,668.00 | 0.17%
-0.53% | 0.997026 | $129,499,604
$3,930,685,935 | 0.20%
0.44% | 235,822 | 19
2022-11-18 | $16,616.40 | $16,897.50 | $16,527.50 | $16,639.50 | 0.15%
-1.99% | 0.99691 | $82,656,397
$3,923,959,728 | 0.09%
0.44% | 235,822 | 18
2022-11-17 | $16,623.60 | $16,682.90 | $16,414.50 | $16,615.70 | -0.04%
-5.29% | 0.995841 | $144,010,148
$3,927,502,426 | 0.14%
0.45% | 236,372 | 18
2022-11-16 | $16,847.60 | $16,927.70 | $16,366.50 | $16,622.10 | -1.31%
5.13% | 0.997676 | $148,739,718
$3,942,650,924 | 0.12%
0.45% | 237,193 | 19
2022-11-15 | $16,574.60 | $17,009.30 | $16,517.10 | $16,842.40 | 1.43%
-9.13% | 0.998651 | $109,593,528
$3,994,910,595 | 0.09%
0.45% | 237,193 | 18
2022-11-14 | $16,346.40 | $17,025.90 | $15,876.10 | $16,605.50 | 1.66%
-19.29% | 0.99823 | $170,708,471
$3,952,326,602 | 0.10%
0.45% | 238,013 | 19
2022-11-13 | $16,773.10 | $16,884.50 | $16,308.80 | $16,335.00 | -2.52%
-21.97% | 0.999293 | $107,531,794
$3,887,950,017 | 0.10%
0.45% | 238,013 | 18
2022-11-12 | $17,042.70 | $17,042.70 | $16,631.90 | $16,754.60 | -1.22%
-21.29% | 0.997508 | $157,491,568
$3,987,822,393 | 0.14%
0.45% | 238,013 | 19
2022-11-11 | $17,587.30 | $17,601.20 | $16,522.90 | $16,961.70 | -3.32%
-19.78% | 0.997242 | $239,926,656
$4,037,104,624 | 0.12%
0.44% | 238,013 | 19
2022-11-10 | $15,770.30 | $17,936.80 | $15,770.30 | $17,541.20 | 10.97%
-13.15% | 0.998426 | $427,427,290
$4,184,693,868 | 0.14%
0.45% | 238,563 | 17
2022-11-09 | $18,520.20 | $18,544.90 | $15,624.00 | $15,807.10 | -14.72%
-21.63% | 0.996457 | $415,201,554
$3,832,910,590 | 0.11%
0.45% | 242,480 | 18
2022-11-08 | $20,576.20 | $20,639.80 | $17,759.30 | $18,535.50 | -9.91%
-9.51% | 1.00006 | $355,066,504
$4,550,081,406 | 0.09%
0.47% | 245,480 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s