CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2023      Market cap: $1,207,132,358,558 ||| 24h vol: $54,373,694,092 ||| crypto assets: 580

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
18 Wrapped Bitcoin (WBTC)$27,722.10-0.90%
1.20%
 1.00014$116,868,830 
$4,337,075,768 
0.21%
0.36%
 156,449 $223.70
WBTC Wrapped Bitcoin =
USD

WBTC/AUD - A$ 42,396.52
WBTC/BGN - 50,573.15 лв.
WBTC/BRL - R$ 139,150.80
WBTC/CAD - C$ 37,660.75
WBTC/CHF - Fr. 25,044.15
WBTC/CNY - CN¥ 196,322.37
WBTC/CZK - 612,763.75
WBTC/DKK - kr. 192,596.52
WBTC/EUR - 25,855.85
WBTC/GBP - £ 22,414.43
WBTC/HKD - HK$ 217,073.75
WBTC/HRK - kn 192,511.69
WBTC/HUF - Ft 9,607,703.64
WBTC/IDR - Rp 414,473,117
WBTC/ILS - 103,385.41
WBTC/INR - 2,289,266.07
WBTC/JPY - ¥ 3,882,064.27
WBTC/KRW - 36,576,261.52
WBTC/MXN - Mex$ 487,163.24
WBTC/MYR - RM 127,646.41
WBTC/NOK - kr 307,609.97
WBTC/NZD - NZ$ 45,801.62
WBTC/PHP - 1,556,637.50
WBTC/PLN - 116,794.87
WBTC/RON - lei 128,269.05
WBTC/RUB - 2,224,706.84
WBTC/SEK - kr 299,700.85
WBTC/SGD - S$ 37,485.55
WBTC/THB - ฿ 961,249.96
WBTC/TRY - 558,605.86
WBTC/USD - $ 27,722.10
WBTC/ZAR - R 544,985.99
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
18
2023-05-30
$27,763.30 $27,860.40 $27,679.70 $27,722.10 -0.90%
1.20%
 1.00014$116,868,830 
$4,337,075,768 
0.21%
0.36%
 156,449 
18
2023-05-29
$28,104.00 $28,306.80 $27,623.20 $27,760.10 -1.22%
3.19%
 1.00057$131,696,462 
$4,343,027,769 
0.21%
0.36%
 156,449 
18
2023-05-28
$26,848.00 $28,127.10 $26,814.30 $28,107.70 4.68%
4.86%
 0.99986$163,880,053 
$4,397,415,096 
0.28%
0.36%
 156,449 
18
2023-05-27
$26,739.10 $26,852.40 $26,666.70 $26,852.40 0.42%
-0.83%
 0.999715$56,670,547 
$4,201,013,929 
0.16%
0.36%
 156,449 
18
2023-05-26
$26,489.10 $26,807.30 $26,384.60 $26,738.60 0.95%
-0.63%
 1.00073$103,733,357 
$4,183,211,889 
0.19%
0.36%
 156,449 
18
2023-05-25
$26,409.50 $26,542.30 $26,039.70 $26,487.50 0.27%
-1.39%
 1.00044$100,392,866 
$4,135,990,004 
0.17%
0.36%
 156,149 
18
2023-05-24
$27,249.10 $27,250.90 $26,254.30 $26,415.90 -3.06%
-3.51%
 1.00272$87,538,564 
$4,124,809,063 
0.13%
0.36%
 156,149 
18
2023-05-23
$26,894.30 $27,415.00 $26,863.60 $27,249.80 1.29%
0.77%
 1.00088$65,686,858 
$4,255,033,897 
0.11%
0.36%
 156,149 
18
2023-05-22
$26,790.40 $27,021.50 $26,639.70 $26,903.40 0.37%
-1.17%
 1.00156$49,993,348 
$4,187,481,943 
0.10%
0.36%
 155,649 
18
2023-05-21
$27,083.80 $27,203.00 $26,770.50 $26,804.20 -1.01%
-0.43%
 1.0017$40,545,379 
$4,172,040,953 
0.11%
0.36%
 155,649 
18
2023-05-20
$26,901.90 $27,100.90 $26,866.20 $27,080.60 0.64%
0.94%
 0.998377$26,581,715 
$4,215,055,877 
0.08%
0.36%
 155,649 
18
2023-05-19
$26,842.70 $27,101.00 $26,804.80 $26,907.40 0.18%
0.48%
 1.00099$49,537,512 
$4,188,101,001 
0.10%
0.36%
 155,649 
18
2023-05-18
$27,371.90 $27,399.10 $26,562.40 $26,859.50 -1.90%
-0.58%
 1.00049$77,847,904 
$4,164,818,539 
0.12%
0.35%
 155,059 
18
2023-05-17
$27,045.40 $27,388.30 $26,642.70 $27,378.80 1.23%
-0.93%
 0.999042$94,785,684 
$4,245,338,815 
0.14%
0.36%
 155,059 
18
2023-05-16
$27,222.30 $27,267.80 $26,953.80 $27,046.70 -0.64%
-2.20%
 1.00079$67,374,674 
$4,193,843,929 
0.12%
0.36%
 155,059 
18
2023-05-15
$26,922.10 $27,598.90 $26,775.50 $27,222.10 1.12%
-1.62%
 1.00091$70,049,837 
$4,221,041,440 
0.12%
0.36%
 155,059 
18
2023-05-14
$26,826.90 $27,108.00 $26,728.00 $26,920.00 0.35%
-6.13%
 1.00005$55,806,787 
$4,180,933,148 
0.13%
0.36%
 155,309 
18
2023-05-13
$26,782.10 $26,933.50 $26,737.60 $26,835.70 0.21%
-7.14%
 1.00233$65,083,744 
$4,167,828,992 
0.15%
0.36%
 155,309 
18
2023-05-12
$27,011.70 $27,042.50 $26,052.20 $26,779.90 -0.88%
-9.44%
 0.999944$173,322,160 
$4,151,149,249 
0.22%
0.35%
 155,010 
18
2023-05-11
$27,628.60 $27,628.60 $26,838.20 $27,016.60 -2.24%
-6.32%
 0.999842$93,795,650 
$4,187,831,588 
0.13%
0.36%
 155,010 
18
2023-05-10
$27,648.00 $28,241.10 $27,107.20 $27,639.30 -0.06%
-4.77%
 0.99946$143,378,539 
$4,270,554,803 
0.16%
0.33%
 154,510 
18
2023-05-09
$27,688.50 $27,767.50 $27,479.50 $27,655.90 -0.06%
-3.58%
 1.00008$52,840,026 
$4,273,128,838 
0.08%
0.34%
 154,510 
18
2023-05-08
$28,469.30 $28,601.10 $27,444.70 $27,674.70 -3.50%
-1.54%
 0.998729$170,170,945 
$4,276,028,520 
0.18%
0.34%
 154,510 
18
2023-05-07
$28,897.10 $29,114.50 $28,683.40 $28,683.40 -0.75%
-2.16%
 1.00326$68,754,228 
$4,431,878,674 
0.13%
0.34%
 154,510 
18
2023-05-06
$29,583.50 $29,760.40 $28,581.50 $28,899.60 -2.27%
-1.17%
 0.999109$161,182,415 
$4,465,280,023 
0.21%
0.34%
 154,510 
18
2023-05-05
$28,842.40 $29,659.50 $28,838.70 $29,572.60 2.54%
0.77%
 1.00167$176,363,172 
$4,569,270,595 
0.21%
0.34%
 154,510 
18
2023-05-04
$29,024.90 $29,291.50 $28,753.20 $28,839.40 -0.63%
-1.98%
 0.999667$77,985,514 
$4,455,990,233 
0.12%
0.34%
 154,510 
18
2023-05-03
$28,683.50 $29,143.80 $28,242.00 $29,022.80 1.18%
2.33%
 1.00054$158,163,045 
$4,478,528,895 
0.19%
0.34%
 154,311 
18
2023-05-02
$28,097.00 $28,796.70 $27,975.30 $28,683.50 2.04%
1.42%
 1.00118$101,757,123 
$4,426,167,997 
0.14%
0.34%
 154,311 
18
2023-05-01
$29,251.30 $29,324.10 $27,849.80 $28,107.50 -4.14%
2.27%
 1.00034$137,883,622 
$4,331,681,450 
0.17%
0.33%
 154,111