|
Top CryptoCurrencies 2024 Market cap: $2,598,308,564,319 ||| 24h vol: $127,897,174,938 ||| crypto assets: 688
WNXM/AUD - A$ 102.55
WNXM/BGN - 121.57 лв.
WNXM/BRL - R$ 342.37
WNXM/CAD - C$ 90.75
WNXM/CHF - Fr. 60.43
WNXM/CNY - CN¥ 480.00
WNXM/CZK - Kč 1,571.17
WNXM/DKK - kr. 463.83
WNXM/EUR - € 62.17
WNXM/GBP - £ 53.64
WNXM/HKD - HK$ 519.23
WNXM/HRK - kn 469.13
WNXM/HUF - Ft 24,495.36
WNXM/IDR - Rp 1,075,334
WNXM/ILS - ₪ 250.28
WNXM/INR - ₹ 5,522.26
WNXM/JPY - ¥ 10,254.54
WNXM/KRW - ₩ 91,231.63
WNXM/MXN - Mex$ 1,134.42
WNXM/MYR - RM 316.59
WNXM/NOK - kr 727.87
WNXM/NZD - NZ$ 111.89
WNXM/PHP - ₱ 3,803.48
WNXM/PLN - zł 268.34
WNXM/RON - lei 309.30
WNXM/RUB - ₽ 6,164.08
WNXM/SEK - kr 720.70
WNXM/SGD - S$ 90.20
WNXM/THB - ฿ 2,451.61
WNXM/TRY - ₺ 2,161.27
WNXM/USD - $ 66.26
WNXM/ZAR - R 1,272.17
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 489
2024-04-23 | $67.05 | $67.62 | $65.60 | $66.26 | 0.23%
4.21% | 0.000999795 | $19,302,707
$84,714,619 | 0.02%
0.00% | 1,278,534 | 491
2024-04-22 | $65.41 | $67.03 | $65.41 | $66.84 | 2.43%
5.67% | 0.00100421 | $19,412,297
$85,459,207 | 0.01%
0.00% | 1,278,534 | 489
2024-04-21 | $65.47 | $65.86 | $64.37 | $65.26 | 0.29%
3.82% | 0.00100703 | $19,282,910
$83,432,426 | 0.02%
0.00% | 1,278,534 | 491
2024-04-20 | $62.74 | $64.77 | $62.36 | $64.02 | 2.45%
1.03% | 0.000989763 | $21,538,956
$81,855,128 | 0.02%
0.00% | 1,278,534 | 485
2024-04-19 | $63.91 | $64.95 | $60.17 | $63.10 | -0.65%
0.59% | 0.000980014 | $32,464,687
$80,670,998 | 0.01%
0.00% | 1,278,534 | 484
2024-04-18 | $60.60 | $64.33 | $60.60 | $63.06 | 2.26%
-12.57% | 0.000991302 | $40,826,244
$80,630,039 | 0.02%
0.00% | 1,278,534 | 483
2024-04-17 | $63.07 | $63.64 | $60.64 | $61.41 | -2.75%
-16.33% | 0.000996176 | $30,837,618
$78,519,062 | 0.02%
0.00% | 1,278,534 | 484
2024-04-16 | $63.34 | $63.58 | $61.47 | $62.56 | -1.11%
-13.77% | 0.000976821 | $45,229,485
$79,981,036 | 0.02%
0.00% | 1,278,534 | 473
2024-04-15 | $65.22 | $66.85 | $62.87 | $63.26 | 0.64%
-15.63% | 0.000998463 | $58,174,273
$80,875,839 | 0.03%
0.00% | 1,278,534 | 477
2024-04-14 | $63.61 | $64.61 | $59.73 | $62.86 | 10.32%
-11.17% | 0.000986371 | $57,203,578
$80,364,051 | 0.02%
0.00% | 1,278,534 | 483
2024-04-13 | $64.15 | $67.27 | $56.98 | $56.98 | -9.46%
-16.47% | 0.000905904 | $33,254,902
$72,847,028 | 0.01%
0.00% | 1,278,534 | 491
2024-04-12 | $71.74 | $73.72 | $62.88 | $63.19 | -11.77%
-6.52% | 0.000942915 | $21,211,072
$80,789,515 | 0.01%
0.00% | 1,278,534 | 500
2024-04-11 | $73.04 | $73.12 | $71.32 | $71.32 | -2.83%
6.00% | 0.00101555 | $12,968,459
$91,185,266 | 0.01%
0.00% | 1,278,534 | 500
2024-04-10 | $71.30 | $73.40 | $70.81 | $73.40 | 2.12%
9.00% | 0.00104044 | $18,191,823
$93,838,613 | 0.01%
0.00% | 1,278,534 | 498
2024-04-09 | $74.10 | $74.65 | $72.12 | $72.54 | -3.25%
8.76% | 0.00104794 | $11,666,157
$92,749,151 | 0.01%
0.00% | 1,278,534 | 497
2024-04-08 | $74.29 | $75.12 | $73.66 | $75.12 | 4.79%
5.79% | 0.00104541 | $16,098,976
$96,048,404 | 0.01%
0.00% | 1,278,534 | 499
2024-04-07 | $69.58 | $70.67 | $69.58 | $70.67 | 3.75%
-4.19% | 0.00101394 | $26,603,330
$90,357,109 | 0.02%
0.00% | 1,278,534 | 500
2024-04-06 | $68.37 | $68.84 | $67.81 | $68.46 | 1.27%
-3.73% | 0.0010009 | $39,539,822
$87,522,455 | 0.03%
0.00% | 1,278,534 | 498
2024-04-05 | $65.77 | $68.22 | $65.77 | $68.22 | 0.34%
-4.48% | 0.00100906 | $29,144,794
$87,218,356 | 0.02%
0.00% | 1,278,534 | 512
2024-04-03 | $67.25 | $67.41 | $65.62 | $65.62 | -1.79%
-7.13% | 0.00099376 | $26,834,556
$83,897,724 | 0.01%
0.00% | 1,278,534 | 498
2024-04-02 | $70.10 | $70.10 | $65.77 | $67.15 | -5.18%
-10.65% | 0.001022 | $33,548,435
$85,849,947 | 0.01%
0.00% | 1,278,534 | 496
2024-04-01 | $74.60 | $74.60 | $69.53 | $70.92 | -3.65%
-4.70% | 0.00101637 | $24,625,198
$90,676,063 | 0.01%
0.00% | 1,278,534 | 499
2024-03-31 | $71.59 | $74.40 | $71.45 | $73.93 | 3.54%
3.37% | 0.00104192 | $6,524,598
$94,525,983 | 0.01%
0.00% | 1,278,534 | 500
2024-03-30 | $73.79 | $74.03 | $71.40 | $71.40 | -1.17%
2.87% | 0.00102371 | $5,441,777
$91,291,503 | 0.00%
0.00% | 1,278,534 | 499
2024-03-29 | $74.17 | $74.17 | $72.61 | $72.81 | -2.06%
5.82% | 0.00105115 | $18,714,211
$93,088,807 | 0.01%
0.00% | 1,278,534 | 497
2024-03-28 | $72.25 | $74.26 | $72.24 | $74.26 | 3.87%
4.81% | 0.00104782 | $28,321,023
$94,944,491 | 0.01%
0.00% | 1,278,534 | 496
2024-03-27 | $74.24 | $75.33 | $70.66 | $72.10 | -3.47%
4.20% | 0.00104754 | $24,423,966
$92,180,060 | 0.01%
0.00% | 1,278,534 | 489
2024-03-26 | $74.47 | $76.00 | $72.30 | $73.96 | -0.61%
13.84% | 0.00105283 | $20,676,320
$94,561,849 | 0.01%
0.00% | 1,278,534 | 493
2024-03-25 | $71.90 | $75.71 | $70.92 | $74.37 | 4.56%
4.42% | 0.00106392 | $23,040,511
$95,084,209 | 0.01%
0.00% | 1,278,534 | 495
2024-03-24 | $69.36 | $71.13 | $67.40 | $71.13 | 2.49%
-1.67% | 0.00106855 | $20,886,510
$90,941,378 | 0.01%
0.00% | 1,278,534 |
|
Wrapped NXM (WNXM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s