CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $222,220,657,309 ||| 24h vol: $57,051,643,459 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
948 XEL (XEL)$0.01-6.77285%
-1.36203%
 0.00000110013$8,376 
$809,959 
0.00%
0.00%
 91,676,277 
100,000,000 
$0.05
$0.05
XEL XEL =
USD

XEL/AUD - A$ 0.01
XEL/BGN - 0.02 лв.
XEL/BRL - R$ 0.04
XEL/CAD - C$ 0.01
XEL/CHF - Fr. 0.01
XEL/CNY - CN¥ 0.06
XEL/CZK - 0.21
XEL/DKK - kr. 0.06
XEL/EUR - 0.01
XEL/GBP - £ 0.01
XEL/HKD - HK$ 0.07
XEL/HRK - kn 0.06
XEL/HUF - Ft 2.65
XEL/IDR - Rp 125
XEL/ILS - 0.03
XEL/INR - 0.63
XEL/JPY - ¥ 0.96
XEL/KRW - 10.48
XEL/MXN - Mex$ 0.17
XEL/MYR - RM 0.04
XEL/NOK - kr 0.08
XEL/NZD - NZ$ 0.01
XEL/PHP - 0.45
XEL/PLN - 0.03
XEL/RON - lei 0.04
XEL/RUB - 0.57
XEL/SEK - kr 0.09
XEL/SGD - S$ 0.01
XEL/THB - ฿ 0.27
XEL/TRY - 0.05
XEL/USD - $ 0.01
XEL/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
948
2019-10-17
$0.01 $0.01 $0.01 $0.01 -6.77285%
-1.36203%
 0.00000110013$8,376 
$809,959 
0.00%
0.00%
 91,676,277 
944
2019-10-16
$0.01 $0.01 $0.01 $0.01 -12.909%
0.786339%
 0.00000111584$13,597 
$822,649 
0.00%
0.00%
 91,676,277 
905
2019-10-15
$0.01 $0.01 $0.01 $0.01 17.8405%
23.2838%
 0.00000126328$65,049 
$948,629 
0.00%
0.00%
 91,676,277 
953
2019-10-14
$0.01 $0.01 $0.01 $0.01 1.33335%
6.76446%
 0.00000104927$26,548 
$805,453 
0.00%
0.00%
 91,676,277 
951
2019-10-13
$0.01 $0.01 $0.01 $0.01 -3.18296%
11.7812%
 0.00000103887$33,732 
$792,313 
0.00%
0.00%
 91,676,277 
946
2019-10-12
$0.01 $0.01 $0.01 $0.01 7.11916%
4.40154%
 0.00000106896$4,829 
$818,213 
0.00%
0.00%
 91,676,277 
959
2019-10-11
$0.01 $0.01 $0.01 $0.01 -7.03514%
0.148299%
 0.000000997749$1,006 
$764,974 
0.00%
0.00%
 91,676,277 
945
2019-10-10
$0.01 $0.01 $0.01 $0.01 1.17938%
2.7567%
 0.00000104961$8,601 
$826,528 
0.00%
0.00%
 91,676,277 
951
2019-10-09
$0.01 $0.01 $0.01 $0.01 7.47395%
14.7615%
 0.00000104072$782 
$818,575 
0.00%
0.00%
 91,676,277 
964
2019-10-08
$0.01 $0.01 $0.01 $0.01 4.74181%
4.04434%
 0.00000101032$2,832 
$762,051 
0.00%
0.00%
 91,676,277 
972
2019-10-07
$0.01 $0.01 $0.01 $0.01 2.66865%
-2.67287%
 0.00000096203$411 
$728,754 
0.00%
0.00%
 91,676,277 
961
2019-10-06
$0.01 $0.01 $0.01 $0.01 -9.88108%
-12.5026%
 0.000000969526$2,995 
$709,426 
0.00%
0.00%
 91,676,277 
952
2019-10-05
$0.01 $0.01 $0.01 $0.01 2.99086%
3.37918%
 0.0000010514$4,535 
$789,377 
0.00%
0.00%
 91,676,277 
966
2019-10-04
$0.01 $0.01 $0.01 $0.01 -5.93269%
-11.4295%
 0.00000100753$259 
$759,770 
0.00%
0.00%
 91,676,277 
945
2019-10-03
$0.01 $0.01 $0.01 $0.01 13.0529%
-4.68278%
 0.00000107075$1,029 
$806,500 
0.00%
0.00%
 91,676,277 
976
2019-10-02
$0.01 $0.01 $0.01 $0.01 -3.00573%
-7.63503%
 0.000000933003$862 
$711,352 
0.00%
0.00%
 91,676,277 
967
2019-10-01
$0.01 $0.01 $0.01 $0.01 -1.41631%
-12.9833%
 0.000000957888$183 
$734,494 
0.00%
0.00%
 91,676,277 
953
2019-09-30
$0.01 $0.01 $0.01 $0.01 -8.91957%
-33.6802%
 0.000000983365$725 
$743,920 
0.00%
0.00%
 91,676,277 
918
2019-09-29
$0.01 $0.01 $0.01 $0.01 7.60863%
-33.4684%
 0.00000109922$3,399 
$818,354 
0.00%
0.00%
 91,676,277 
946
2019-09-28
$0.01 $0.01 $0.01 $0.01 -10.6831%
-38.8567%
 0.00000100811$708 
$757,571 
0.00%
0.00%
 91,676,277 
917
2019-09-27
$0.01 $0.01 $0.01 $0.01 1.80104%
-32.6548%
 0.00000111868$9,399 
$847,666 
0.00%
0.00%
 91,676,277 
907
2019-09-26
$0.01 $0.01 $0.01 $0.01 6.90703%
-34.6468%
 0.00000111824$20,192 
$831,663 
0.00%
0.00%
 91,676,277 
932
2019-09-25
$0.01 $0.01 $0.01 $0.01 -7.22986%
-39.5421%
 0.000000993077$6,060 
$773,896 
0.00%
0.00%
 91,676,277 
917
2019-09-24
$0.01 $0.01 $0.01 $0.01 -21.3098%
-6.06257%
 0.0000010443$4,170 
$836,234 
0.00%
0.00%
 91,676,277 
886
2019-09-23
$0.01 $0.01 $0.01 $0.01 -11.4525%
27.0081%
 0.00000117965$1,782 
$1,059,449 
0.00%
0.00%
 91,676,277 
854
2019-09-22
$0.01 $0.01 $0.01 $0.01 -0.0670624%
43.8797%
 0.00000134392$1,101 
$1,239,081 
0.00%
0.00%
 91,676,277 
849
2019-09-21
$0.01 $0.01 $0.01 $0.01 -1.47231%
38.9081%
 0.00000134936$6,509 
$1,240,596 
0.00%
0.00%
 91,676,277 
856
2019-09-20
$0.01 $0.01 $0.01 $0.01 -1.00439%
41.1854%
 0.00000134998$1,423 
$1,256,711 
0.00%
0.00%
 91,676,277 
857
2019-09-19
$0.01 $0.01 $0.01 $0.01 -3.57158%
30.1577%
 0.00000135043$12,191 
$1,272,028 
0.00%
0.00%
 91,676,277 
847
2019-09-18
$0.01 $0.02 $0.01 $0.01 48.8431%
42.9861%
 0.00000142145$69,536 
$1,331,295 
0.00%
0.00%
 91,676,277