CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
106 XinFin Network (XDCE)$0.0111.413%
23.4662%
 0.000000645819$3,763,643 
$91,303,771 
0.00%
0.00%
 12,198,000,000 
15,000,000,000 
$4.95
$6.08
XDCE XinFin Network =
USD

XDCE/AUD - A$ 0.01
XDCE/BGN - 0.01 лв.
XDCE/BRL - R$ 0.04
XDCE/CAD - C$ 0.01
XDCE/CHF - Fr. 0.01
XDCE/CNY - CN¥ 0.05
XDCE/CZK - 0.17
XDCE/DKK - kr. 0.05
XDCE/EUR - 0.01
XDCE/GBP - £ 0.01
XDCE/HKD - HK$ 0.06
XDCE/HRK - kn 0.05
XDCE/HUF - Ft 2.19
XDCE/IDR - Rp 110
XDCE/ILS - 0.03
XDCE/INR - 0.56
XDCE/JPY - ¥ 0.80
XDCE/KRW - 8.86
XDCE/MXN - Mex$ 0.17
XDCE/MYR - RM 0.03
XDCE/NOK - kr 0.07
XDCE/NZD - NZ$ 0.01
XDCE/PHP - 0.37
XDCE/PLN - 0.03
XDCE/RON - lei 0.03
XDCE/RUB - 0.55
XDCE/SEK - kr 0.07
XDCE/SGD - S$ 0.01
XDCE/THB - ฿ 0.23
XDCE/TRY - 0.05
XDCE/USD - $ 0.01
XDCE/ZAR - R 0.13
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
106
2020-08-12
$0.01 $0.01 $0.01 $0.01 11.413%
23.4662%
 0.000000645819$3,763,643 
$91,303,771 
0.00%
0.00%
 12,198,000,000 
108
2020-08-11
$0.01 $0.01 $0.01 $0.01 0.614351%
6.27232%
 0.000000575361$2,874,309 
$79,755,872 
0.00%
0.00%
 12,198,000,000 
116
2020-08-10
$0.01 $0.01 $0.01 $0.01 9.45432%
6.28065%
 0.000000555512$2,435,999 
$80,118,975 
0.00%
0.00%
 12,198,000,000 
113
2020-08-09
$0.01 $0.01 $0.01 $0.01 -0.257517%
-5.5106%
 0.000000518096$2,156,852 
$73,786,011 
0.00%
0.00%
 12,198,000,000 
113
2020-08-08
$0.01 $0.01 $0.01 $0.01 -0.933942%
-11.2171%
 0.000000508148$2,183,562 
$72,985,373 
0.00%
0.00%
 12,198,000,000 
114
2020-08-07
$0.01 $0.01 $0.01 $0.01 -1.32661%
-4.91271%
 0.000000520381$2,069,729 
$68,490,146 
0.00%
0.00%
 11,338,450,575 
122
2020-08-06
$0.01 $0.01 $0.01 $0.01 -0.941961%
-11.3973%
 0.000000515913$2,214,101 
$62,250,027 
0.00%
0.00%
 10,238,450,575 
119
2020-08-05
$0.01 $0.01 $0.01 $0.01 -0.85766%
-9.59677%
 0.000000520777$2,447,968 
$62,104,647 
0.00%
0.00%
 10,238,450,575 
119
2020-08-04
$0.01 $0.01 $0.01 $0.01 -1.38464%
-6.33807%
 0.000000540875$2,470,114 
$62,205,391 
0.00%
0.00%
 10,238,450,575 
112
2020-08-03
$0.01 $0.01 $0.01 $0.01 2.48604%
6.88379%
 0.000000573526$2,598,808 
$66,372,059 
0.00%
0.00%
 10,238,450,575 
113
2020-08-02
$0.01 $0.01 $0.01 $0.01 -6.19533%
-0.284474%
 0.000000571881$2,435,241 
$61,250,004 
0.00%
0.00%
 9,638,450,575 
112
2020-08-01
$0.01 $0.01 $0.01 $0.01 6.23775%
11.0891%
 0.000000569889$2,905,202 
$64,446,862 
0.00%
0.00%
 9,638,450,575 
115
2020-07-31
$0.01 $0.01 $0.01 $0.01 -8.58317%
22.3055%
 0.00000055972$2,770,411 
$61,316,819 
0.00%
0.00%
 9,638,450,575 
117
2020-07-30
$0.01 $0.01 $0.01 $0.01 5.09232%
42.0485%
 0.000000635682$1,657,841 
$60,136,292 
0.00%
0.00%
 8,488,450,575 
127
2020-07-29
$0.01 $0.01 $0.01 $0.01 5.78889%
38.6289%
 0.000000606561$1,536,356 
$52,553,701 
0.00%
0.00%
 7,688,450,575 
137
2020-07-28
$0.01 $0.01 $0.01 $0.01 4.49357%
35.4669%
 0.000000584903$1,558,188 
$43,690,813 
0.00%
0.00%
 6,788,450,575 
137
2020-07-27
$0.01 $0.01 $0.01 $0.01 -1.41172%
31.4205%
 0.00000055867$2,154,960 
$41,804,623 
0.00%
0.00%
 6,788,450,575 
157
2020-07-22
$0.00 $0.00 $0.00 $0.00 5.11996%
40.0181%
 0.000000524188$1,798,098 
$33,246,400 
0.00%
0.00%
 6,788,450,575 
160
2020-07-21
$0.00 $0.00 $0.00 $0.00 0.553222%
33.8278%
 0.000000501272$1,753,726 
$31,864,665 
0.00%
0.00%
 6,788,450,575 
158
2020-07-20
$0.00 $0.00 $0.00 $0.00 -0.735056%
47.8995%
 0.000000507539$2,164,213 
$31,567,044 
0.00%
0.00%
 6,788,450,575 
154
2020-07-19
$0.00 $0.00 $0.00 $0.00 8.39374%
46.5991%
 0.000000506804$2,255,747 
$31,466,925 
0.00%
0.00%
 6,788,450,575 
163
2020-07-18
$0.00 $0.00 $0.00 $0.00 14.6594%
31.3842%
 0.000000463788$1,886,499 
$28,823,846 
0.00%
0.00%
 6,788,450,575 
171
2020-07-17
$0.00 $0.00 $0.00 $0.00 -0.41152%
17.0696%
 0.000000404977$1,497,112 
$25,154,357 
0.00%
0.00%
 6,788,450,575 
168
2020-07-16
$0.00 $0.00 $0.00 $0.00 2.89904%
18.1761%
 0.000000410611$1,852,060 
$25,498,485 
0.00%
0.00%
 6,788,450,575 
174
2020-07-15
$0.00 $0.00 $0.00 $0.00 2.55371%
9.85077%
 0.000000391429$1,957,455 
$24,421,641 
0.00%
0.00%
 6,788,450,575 
174
2020-07-14
$0.00 $0.00 $0.00 $0.00 12.547%
6.18559%
 0.000000379359$2,360,647 
$23,818,832 
0.00%
0.00%
 6,788,450,575 
185
2020-07-13
$0.00 $0.00 $0.00 $0.00 -0.735825%
-7.68723%
 0.000000336661$2,050,522 
$21,133,257 
0.00%
0.00%
 6,788,785,820 
185
2020-07-12
$0.00 $0.00 $0.00 $0.00 -3.01133%
-5.42034%
 0.000000338415$1,664,200 
$21,282,431 
0.00%
0.00%
 6,788,785,820 
183
2020-07-11
$0.00 $0.00 $0.00 $0.00 3.16508%
-0.0815665%
 0.000000354673$1,389,558 
$22,214,526 
0.00%
0.00%
 6,788,785,820 
183
2020-07-10
$0.00 $0.00 $0.00 $0.00 -0.704321%
-3.17293%
 0.000000345165$1,460,492 
$21,665,922 
0.00%
0.00%
 6,788,785,820