CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,276,716,092 ||| 24h vol: $99,682,913,829 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
470 XinFin Network (XDCE)$0.000.64189%
0.409527%
 0.000000121026$355,797 
$4,147,879 
0.00%
0.00%
 3,957,475,037 
15,000,000,000 
$0.23
$0.87
XDCE XinFin Network =
USD

XDCE/AUD - A$ 0.00
XDCE/BGN - 0.00 лв.
XDCE/BRL - R$ 0.00
XDCE/CAD - C$ 0.00
XDCE/CHF - Fr. 0.00
XDCE/CNY - CN¥ 0.01
XDCE/CZK - 0.02
XDCE/DKK - kr. 0.01
XDCE/EUR - 0.00
XDCE/GBP - £ 0.00
XDCE/HKD - HK$ 0.01
XDCE/HRK - kn 0.01
XDCE/HUF - Ft 0.32
XDCE/IDR - Rp 14
XDCE/ILS - 0.00
XDCE/INR - 0.07
XDCE/JPY - ¥ 0.12
XDCE/KRW - 1.22
XDCE/MXN - Mex$ 0.02
XDCE/MYR - RM 0.00
XDCE/NOK - kr 0.01
XDCE/NZD - NZ$ 0.00
XDCE/PHP - 0.05
XDCE/PLN - 0.00
XDCE/RON - lei 0.00
XDCE/RUB - 0.06
XDCE/SEK - kr 0.01
XDCE/SGD - S$ 0.00
XDCE/THB - ฿ 0.03
XDCE/TRY - 0.01
XDCE/USD - $ 0.00
XDCE/ZAR - R 0.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
470
2020-01-20
$0.00 $0.00 $0.00 $0.00 0.64189%
0.409527%
 0.000000121026$355,797 
$4,147,879 
0.00%
0.00%
 3,957,475,037 
471
2020-01-19
$0.00 $0.00 $0.00 $0.00 -3.42435%
-1.99211%
 0.000000119894$341,585 
$4,140,399 
0.00%
0.00%
 3,957,475,037 
466
2020-01-18
$0.00 $0.00 $0.00 $0.00 -3.7943%
2.2073%
 0.000000120947$364,713 
$4,282,510 
0.00%
0.00%
 3,957,475,037 
457
2020-01-17
$0.00 $0.00 $0.00 $0.00 3.90715%
7.47635%
 0.000000126273$395,123 
$4,466,908 
0.00%
0.00%
 3,957,475,037 
467
2020-01-16
$0.00 $0.00 $0.00 $0.00 -6.51398%
2.10602%
 0.000000122022$301,643 
$4,199,380 
0.00%
0.00%
 3,957,475,037 
452
2020-01-15
$0.00 $0.00 $0.00 $0.00 -1.96118%
5.74109%
 0.00000012674$291,788 
$4,418,436 
0.00%
0.00%
 3,957,475,037 
456
2020-01-14
$0.00 $0.00 $0.00 $0.00 7.72734%
9.33373%
 0.00000012827$274,597 
$4,446,754 
0.00%
0.00%
 3,957,475,037 
460
2020-01-13
$0.00 $0.00 $0.00 $0.00 -1.87595%
1.47493%
 0.000000128533$262,269 
$4,143,717 
0.00%
0.00%
 3,957,475,037 
452
2020-01-12
$0.00 $0.00 $0.00 $0.00 2.79298%
6.86339%
 0.000000132385$232,474 
$4,280,494 
0.00%
0.00%
 3,957,475,037 
452
2020-01-11
$0.00 $0.00 $0.00 $0.00 0.864887%
1.97085%
 0.000000129538$314,492 
$4,176,454 
0.00%
0.00%
 3,957,475,037 
464
2020-01-10
$0.00 $0.00 $0.00 $0.00 -1.1622%
0.399062%
 0.000000128213$294,484 
$4,090,453 
0.00%
0.00%
 3,957,475,037 
451
2020-01-09
$0.00 $0.00 $0.00 $0.00 0.138658%
9.01748%
 0.00000013498$284,755 
$4,201,338 
0.00%
0.00%
 3,957,475,037 
457
2020-01-08
$0.00 $0.00 $0.00 $0.00 0.628331%
-1.13963%
 0.000000128127$251,769 
$4,063,279 
0.00%
0.00%
 3,957,475,037 
467
2020-01-07
$0.00 $0.00 $0.00 $0.00 -1.23139%
1.7936%
 0.000000126654$329,140 
$4,024,360 
0.00%
0.00%
 3,957,475,037 
464
2020-01-06
$0.00 $0.00 $0.00 $0.00 2.76537%
1.13012%
 0.000000134074$260,922 
$4,093,537 
0.00%
0.00%
 3,957,475,037 
461
2020-01-05
$0.00 $0.00 $0.00 $0.00 -1.73976%
-1.22428%
 0.000000137313$255,690 
$4,026,781 
0.00%
0.00%
 3,957,475,037 
456
2020-01-04
$0.00 $0.00 $0.00 $0.00 1.72307%
2.55234%
 0.000000140488$265,265 
$4,120,026 
0.00%
0.00%
 3,957,475,037 
455
2020-01-03
$0.00 $0.00 $0.00 $0.00 4.62978%
0.244999%
 0.000000138353$278,180 
$3,995,698 
0.00%
0.00%
 3,957,475,037 
457
2020-01-02
$0.00 $0.00 $0.00 $0.00 -6.81013%
-5.58629%
 0.000000137418$258,884 
$3,802,499 
0.00%
0.00%
 3,957,475,037 
451
2020-01-01
$0.00 $0.00 $0.00 $0.00 5.00697%
3.75993%
 0.000000142364$264,100 
$4,077,134 
0.00%
0.00%
 3,957,475,037 
462
2019-12-31
$0.00 $0.00 $0.00 $0.00 -5.6384%
-4.48258%
 0.000000135828$254,565 
$3,860,908 
0.00%
0.00%
 3,957,475,037 
452
2019-12-30
$0.00 $0.00 $0.00 $0.00 -3.41914%
-2.97326%
 0.000000137348$260,381 
$3,975,928 
0.00%
0.00%
 3,957,475,037 
456
2019-12-29
$0.00 $0.00 $0.00 $0.00 1.84355%
-7.5757%
 0.000000136991$203,127 
$4,056,380 
0.00%
0.00%
 3,957,475,037 
460
2019-12-28
$0.00 $0.00 $0.00 $0.00 1.56222%
-6.21946%
 0.000000138065$277,449 
$4,011,730 
0.00%
0.00%
 3,957,475,037 
463
2019-12-27
$0.00 $0.00 $0.00 $0.00 -1.27988%
-6.88214%
 0.000000137974$359,985 
$3,978,838 
0.00%
0.00%
 3,957,475,037 
464
2019-12-26
$0.00 $0.00 $0.00 $0.00 3.31861%
-2.51126%
 0.000000140492$337,532 
$4,025,748 
0.00%
0.00%
 3,957,475,037 
462
2019-12-25
$0.00 $0.00 $0.00 $0.00 -2.19831%
-3.23632%
 0.000000137125$292,564 
$3,947,805 
0.00%
0.00%
 3,957,475,037 
464
2019-12-24
$0.00 $0.00 $0.00 $0.00 -1.11585%
2.27401%
 0.000000139094$367,094 
$4,029,138 
0.00%
0.00%
 3,957,475,037 
464
2019-12-23
$0.00 $0.00 $0.00 $0.00 -9.16048%
-3.18685%
 0.000000138586$339,341 
$4,028,327 
0.00%
0.00%
 3,957,475,037 
440
2019-12-22
$0.00 $0.00 $0.00 $0.00 4.16586%
4.00645%
 0.000000150948$327,396 
$4,444,266 
0.00%
0.00%
 3,957,475,037