CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,111,526,989,426 ||| 24h vol: $436,480,337,014 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
218 XinFin Network (XDC)$0.09-0.28%
6.78%
 0.00000160272$6,852,359 
$1,118,359,803 
0.00%
0.04%
 12,265,317,872 
37,665,317,872 
$59.78
$183.58
XDC XinFin Network =
USD

XDC/AUD - A$ 0.12
XDC/BGN - 0.15 лв.
XDC/BRL - R$ 0.48
XDC/CAD - C$ 0.11
XDC/CHF - Fr. 0.08
XDC/CNY - CN¥ 0.59
XDC/CZK - 1.92
XDC/DKK - kr. 0.56
XDC/EUR - 0.08
XDC/GBP - £ 0.06
XDC/HKD - HK$ 0.71
XDC/HRK - kn 0.57
XDC/HUF - Ft 26.83
XDC/IDR - Rp 1,298
XDC/ILS - 0.30
XDC/INR - 6.69
XDC/JPY - ¥ 9.93
XDC/KRW - 102.58
XDC/MXN - Mex$ 1.82
XDC/MYR - RM 0.38
XDC/NOK - kr 0.75
XDC/NZD - NZ$ 0.13
XDC/PHP - 4.36
XDC/PLN - 0.34
XDC/RON - lei 0.37
XDC/RUB - 6.77
XDC/SEK - kr 0.76
XDC/SGD - S$ 0.12
XDC/THB - ฿ 2.85
XDC/TRY - 0.76
XDC/USD - $ 0.09
XDC/ZAR - R 1.27
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
218
2021-05-12
$0.09 $0.09 $0.09 $0.09 -0.28%
6.78%
 0.00000160272$6,852,359 
$1,118,359,803 
0.00%
0.04%
 12,265,317,872 
217
2021-05-11
$0.09 $0.09 $0.09 $0.09 0.81%
6.87%
 0.00000162567$6,076,182 
$1,126,051,232 
0.00%
0.04%
 12,265,221,180 
217
2021-05-10
$0.10 $0.10 $0.09 $0.10 -1.12%
9.23%
 0.00000175247$8,587,463 
$1,198,668,040 
0.00%
0.04%
 12,264,946,450 
215
2021-05-09
$0.10 $0.10 $0.10 $0.10 -4.60%
8.10%
 0.00000166628$5,954,231 
$1,183,959,155 
0.00%
0.04%
 12,264,750,429 
214
2021-05-08
$0.11 $0.11 $0.10 $0.10 -11.29%
7.31%
 0.00000169878$7,449,663 
$1,227,858,625 
0.00%
0.04%
 12,264,496,117 
211
2021-05-07
$0.11 $0.12 $0.11 $0.11 6.38%
27.31%
 0.00000195948$20,515,642 
$1,384,072,103 
0.00%
0.05%
 12,264,238,392 
211
2021-05-06
$0.09 $0.11 $0.09 $0.11 18.11%
20.56%
 0.00000189597$22,375,291 
$1,301,073,564 
0.00%
0.04%
 12,264,019,838 
213
2021-05-05
$0.08 $0.09 $0.08 $0.09 5.50%
1.46%
 0.00000158755$8,134,528 
$1,111,691,864 
0.00%
0.04%
 12,263,801,429 
215
2021-05-04
$0.09 $0.09 $0.08 $0.09 -5.00%
-5.64%
 0.00000158771$8,282,095 
$1,053,672,164 
0.00%
0.04%
 12,263,564,927 
213
2021-05-03
$0.09 $0.09 $0.09 $0.09 1.27%
-1.18%
 0.00000157857$7,291,383 
$1,109,053,709 
0.00%
0.04%
 12,263,329,435 
213
2021-05-02
$0.09 $0.09 $0.09 $0.09 -3.56%
8.70%
 0.0000015785$5,421,801 
$1,103,360,587 
0.00%
0.04%
 12,263,077,304 
213
2021-05-01
$0.09 $0.09 $0.09 $0.09 5.66%
14.60%
 0.00000161911$6,865,803 
$1,140,348,747 
0.00%
0.04%
 12,262,843,649 
212
2021-04-30
$0.09 $0.09 $0.09 $0.09 1.65%
14.56%
 0.00000154368$7,331,028 
$1,079,273,692 
0.00%
0.04%
 12,262,606,514 
212
2021-04-29
$0.09 $0.09 $0.09 $0.09 -5.12%
3.24%
 0.00000162286$7,103,184 
$1,061,769,769 
0.00%
0.04%
 12,262,368,136 
212
2021-04-28
$0.09 $0.09 $0.09 $0.09 0.03%
-3.61%
 0.00000166534$7,740,547 
$1,119,068,624 
0.00%
0.04%
 12,262,130,774 
213
2021-04-27
$0.10 $0.10 $0.09 $0.09 0.06%
-8.61%
 0.00000165606$9,346,257 
$1,116,508,608 
0.00%
0.04%
 12,261,912,675 
211
2021-04-26
$0.08 $0.09 $0.08 $0.09 10.04%
-5.95%
 0.00000170851$10,274,322 
$1,117,094,895 
0.00%
0.04%
 12,261,655,222 
212
2021-04-25
$0.08 $0.09 $0.08 $0.08 -0.59%
-26.39%
 0.00000165779$6,603,474 
$989,024,178 
0.00%
0.04%
 12,261,438,927 
212
2021-04-24
$0.08 $0.09 $0.08 $0.08 6.75%
-28.48%
 0.00000162937$8,406,133 
$1,006,043,269 
0.00%
0.05%
 12,261,203,091 
214
2021-04-23
$0.08 $0.08 $0.07 $0.08 -8.51%
-35.93%
 0.00000152117$15,014,081 
$940,805,415 
0.00%
0.05%
 12,260,967,072 
214
2021-04-22
$0.09 $0.09 $0.08 $0.08 -12.18%
-33.69%
 0.00000161865$9,132,145 
$1,026,369,280 
0.00%
0.05%
 12,260,712,726 
214
2021-04-21
$0.10 $0.10 $0.09 $0.09 -4.62%
-3.81%
 0.00000172545$9,281,002 
$1,160,842,705 
0.00%
0.06%
 12,260,475,925 
210
2021-04-20
$0.09 $0.10 $0.09 $0.10 0.97%
18.89%
 0.00000175809$10,423,684 
$1,216,340,318 
0.00%
0.06%
 12,260,258,725 
209
2021-04-19
$0.11 $0.11 $0.10 $0.10 -9.77%
45.42%
 0.00000176156$11,688,004 
$1,211,465,522 
0.00%
0.06%
 12,260,022,001 
209
2021-04-18
$0.11 $0.11 $0.09 $0.11 -6.48%
54.26%
 0.00000194443$24,650,402 
$1,342,659,158 
0.00%
0.06%
 12,259,765,852 
209
2021-04-17
$0.12 $0.12 $0.11 $0.11 -6.22%
50.17%
 0.00000183739$12,836,760 
$1,380,409,441 
0.00%
0.06%
 12,259,548,542 
210
2021-04-16
$0.12 $0.12 $0.12 $0.12 -5.29%
62.89%
 0.00000189676$18,448,100 
$1,434,305,562 
0.00%
0.06%
 12,259,309,814 
217
2021-04-12
$0.07 $0.07 $0.07 $0.07 -10.93%
31.02%
 0.00000110467$7,381,397 
$813,303,477 
0.00%
0.04%
 12,258,281,316 
215
2021-04-11
$0.07 $0.07 $0.07 $0.07 -1.57%
54.25%
 0.00000122982$13,079,003 
$902,322,851 
0.00%
0.04%
 12,257,943,254 
215
2021-04-10
$0.07 $0.07 $0.07 $0.07 3.37%
55.20%
 0.00000125604$14,906,475 
$911,235,404 
0.00%
0.04%
 12,257,883,531