Top CryptoCurrencies 2024 Market cap: $2,555,135,398,175 ||| 24h vol: $163,383,061,275 ||| crypto assets: 695
XPLA/AUD - A$ 0.27 XPLA/BGN - 0.32 лв. XPLA/BRL - R$ 0.90 XPLA/CAD - C$ 0.24 XPLA/CHF - Fr. 0.16 XPLA/CNY - CN¥ 1.27 XPLA/CZK - Kč 4.14 XPLA/DKK - kr. 1.22
XPLA/EUR - € 0.16 XPLA/GBP - £ 0.14 XPLA/HKD - HK$ 1.37 XPLA/HRK - kn 1.24 XPLA/HUF - Ft 64.64 XPLA/IDR - Rp 2,850 XPLA/ILS - ₪ 0.66 XPLA/INR - ₹ 14.63
XPLA/JPY - ¥ 27.26 XPLA/KRW - ₩ 241.89 XPLA/MXN - Mex$ 3.00 XPLA/MYR - RM 0.84 XPLA/NOK - kr 1.93 XPLA/NZD - NZ$ 0.30 XPLA/PHP - ₱ 10.16 XPLA/PLN - zł 0.71
XPLA/RON - lei 0.82 XPLA/RUB - ₽ 16.36 XPLA/SEK - kr 1.91 XPLA/SGD - S$ 0.24 XPLA/THB - ฿ 6.51 XPLA/TRY - ₺ 5.72 XPLA/USD - $ 0.18 XPLA/ZAR - R 3.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | -4.40% 7.23% | 0.00000271951 | $698,578 $94,020,944 | 0.00% 0.00% | 535,470,676 | 462 2024-04-24 | $0.18 | $0.18 | $0.17 | $0.18 | -5.29% 5.43% | 0.00000273477 | $726,957 $93,876,126 | 0.00% 0.00% | 535,470,676 | 456 2024-04-23 | $0.17 | $0.19 | $0.17 | $0.19 | 7.71% 7.90% | 0.00000278954 | $2,653,161 $99,108,838 | 0.00% 0.00% | 535,427,100 | 472 2024-04-22 | $0.17 | $0.17 | $0.16 | $0.17 | 1.64% -5.27% | 0.00000258232 | $714,352 $92,023,843 | 0.00% 0.00% | 535,388,164 | 470 2024-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | 6.04% 3.86% | 0.00000260955 | $535,888 $90,533,283 | 0.00% 0.00% | 535,379,934 | 475 2024-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | 3.07% 1.98% | 0.00000260392 | $702,195 $90,176,537 | 0.00% 0.00% | 535,381,132 | 473 2024-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | 0.04% -16.98% | 0.0000025384 | $701,701 $87,497,587 | 0.00% 0.00% | 535,380,789 | 461 2024-04-18 | $0.16 | $0.17 | $0.16 | $0.16 | -2.34% -23.67% | 0.000002568 | $428,149 $87,465,658 | 0.00% 0.00% | 535,382,124 | 454 2024-04-17 | $0.17 | $0.17 | $0.16 | $0.17 | -3.08% -25.55% | 0.00000269721 | $815,693 $89,023,106 | 0.00% 0.00% | 535,378,659 | 449 2024-04-16 | $0.18 | $0.18 | $0.17 | $0.17 | -5.13% -23.36% | 0.00000268816 | $807,264 $92,162,174 | 0.00% 0.00% | 535,350,173 | 433 2024-04-15 | $0.16 | $0.18 | $0.16 | $0.18 | 11.45% -21.97% | 0.00000286412 | $1,004,037 $97,141,494 | 0.00% 0.00% | 535,351,528 | 458 2024-04-14 | $0.15 | $0.17 | $0.15 | $0.16 | -2.42% -29.86% | 0.00000255501 | $886,752 $87,164,209 | 0.00% 0.00% | 535,347,427 | 435 2024-04-13 | $0.19 | $0.19 | $0.17 | $0.17 | -15.23% -28.73% | 0.00000265292 | $1,241,427 $89,325,399 | 0.00% 0.00% | 535,344,211 | 439 2024-04-12 | $0.21 | $0.21 | $0.20 | $0.20 | -7.12% -13.89% | 0.00000297318 | $1,062,939 $106,665,976 | 0.00% 0.00% | 535,345,557 | 447 2024-04-11 | $0.21 | $0.22 | $0.21 | $0.21 | -3.98% -11.63% | 0.00000305377 | $596,906 $114,801,740 | 0.00% 0.00% | 535,305,071 | 443 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | 0.11% -9.94% | 0.00000316631 | $730,741 $119,565,158 | 0.00% 0.00% | 535,303,598 | 448 2024-04-09 | $0.22 | $0.23 | $0.22 | $0.22 | -3.40% -14.07% | 0.00000324497 | $1,226,193 $120,245,614 | 0.00% 0.00% | 535,302,281 | 442 2024-04-08 | $0.23 | $0.24 | $0.22 | $0.23 | -0.77% -20.01% | 0.00000320608 | $1,217,876 $123,324,517 | 0.00% 0.00% | 535,282,629 | 430 2024-04-07 | $0.23 | $0.24 | $0.23 | $0.23 | -0.85% -19.37% | 0.00000336081 | $465,592 $124,248,107 | 0.00% 0.00% | 535,283,186 | 426 2024-04-06 | $0.23 | $0.23 | $0.23 | $0.23 | 0.84% -18.97% | 0.00000337764 | $847,045 $124,856,403 | 0.00% 0.00% | 535,284,383 | 425 2024-04-05 | $0.24 | $0.24 | $0.23 | $0.23 | -5.36% -21.20% | 0.00000341178 | $634,705 $123,464,880 | 0.00% 0.00% | 535,282,658 | 415 2024-04-04 | $0.25 | $0.25 | $0.24 | $0.24 | -2.15% -15.06% | 0.00000357185 | $994,099 $129,884,985 | 0.00% 0.00% | 535,189,376 | 414 2024-04-03 | $0.26 | $0.26 | $0.23 | $0.23 | -10.38% -22.31% | 0.00000356455 | $795,410 $125,236,354 | 0.00% 0.00% | 534,194,873 | 392 2024-04-02 | $0.28 | $0.28 | $0.26 | $0.26 | -8.16% -18.25% | 0.00000397897 | $1,698,048 $136,899,311 | 0.00% 0.01% | 523,665,393 | 394 2024-04-01 | $0.29 | $0.30 | $0.27 | $0.29 | -0.17% -6.90% | 0.0000041276 | $2,201,644 $142,595,938 | 0.00% 0.01% | 495,085,081 | 406 2024-03-31 | $0.29 | $0.29 | $0.27 | $0.29 | 0.41% -8.94% | 0.00000407349 | $593,883 $143,094,564 | 0.00% 0.01% | 495,051,405 | 400 2024-03-30 | $0.29 | $0.29 | $0.28 | $0.29 | -1.26% -7.19% | 0.00000412723 | $552,440 $142,294,964 | 0.00% 0.01% | 494,296,901 | 401 2024-03-29 | $0.29 | $0.29 | $0.28 | $0.29 | 2.22% -5.65% | 0.00000418288 | $1,063,302 $144,349,087 | 0.00% 0.01% | 494,249,692 | 408 2024-03-28 | $0.30 | $0.31 | $0.29 | $0.29 | -6.62% -6.94% | 0.0000040313 | $4,359,786 $140,708,994 | 0.00% 0.01% | 492,501,059 | 384 2024-03-27 | $0.32 | $0.32 | $0.30 | $0.30 | -4.87% -1.94% | 0.00000438459 | $2,363,884 $148,452,965 | 0.00% 0.01% | 491,930,877 |
|