CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $610,938,341,059 ||| 24h vol: $151,559,706,878 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.60-4.92755%
9.43683%
 0.000031379$9,441,902,197 
$27,037,285,842 
6.23%
4.43%
 45,334,295,892 
99,990,848,713 
$1,456.59
$3,212.71
XRP XRP =
USD

XRP/AUD - A$ 0.80
XRP/BGN - 0.96 лв.
XRP/BRL - R$ 3.08
XRP/CAD - C$ 0.77
XRP/CHF - Fr. 0.53
XRP/CNY - CN¥ 3.90
XRP/CZK - 13.01
XRP/DKK - kr. 3.65
XRP/EUR - 0.49
XRP/GBP - £ 0.44
XRP/HKD - HK$ 4.62
XRP/HRK - kn 3.70
XRP/HUF - Ft 175.91
XRP/IDR - Rp 8,447
XRP/ILS - 1.95
XRP/INR - 43.98
XRP/JPY - ¥ 62.01
XRP/KRW - 648.02
XRP/MXN - Mex$ 11.84
XRP/MYR - RM 2.42
XRP/NOK - kr 5.23
XRP/NZD - NZ$ 0.85
XRP/PHP - 28.66
XRP/PLN - 2.20
XRP/RON - lei 2.39
XRP/RUB - 44.20
XRP/SEK - kr 5.03
XRP/SGD - S$ 0.79
XRP/THB - ฿ 17.99
XRP/TRY - 4.64
XRP/USD - $ 0.60
XRP/ZAR - R 9.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-12-04
$0.63 $0.63 $0.59 $0.60 -4.92755%
9.43683%
 0.000031379$9,441,902,197 
$27,037,285,842 
6.23%
4.43%
 45,334,295,892 
3
2020-12-03
$0.63 $0.64 $0.62 $0.63 1.48761%
18.6227%
 0.0000324984$9,913,868,560 
$28,631,502,732 
7.06%
4.54%
 45,334,295,892 
3
2020-12-02
$0.61 $0.64 $0.60 $0.63 1.26741%
0.603743%
 0.0000328955$12,871,332,063 
$28,626,626,214 
7.72%
4.47%
 45,334,295,892 
3
2020-12-01
$0.66 $0.68 $0.60 $0.61 -5.64359%
-10.423%
 0.0000325926$17,039,496,253 
$27,875,566,030 
7.36%
4.31%
 45,334,295,892 
3
2020-11-30
$0.61 $0.67 $0.60 $0.67 9.68704%
13.0839%
 0.0000338943$17,382,678,436 
$30,264,827,082 
8.42%
4.99%
 45,334,295,892 
3
2020-11-29
$0.63 $0.63 $0.59 $0.60 -3.22646%
28.6363%
 0.0000332271$15,384,214,248 
$27,342,843,838 
10.57%
4.84%
 45,348,221,180 
3
2020-11-28
$0.56 $0.64 $0.54 $0.62 13.0007%
43.3566%
 0.000035206$17,145,610,385 
$28,281,682,448 
11.23%
5.13%
 45,348,221,180 
3
2020-11-27
$0.53 $0.58 $0.51 $0.56 4.80137%
73.69%
 0.0000326201$18,692,401,108 
$25,293,294,428 
10.30%
4.77%
 45,348,221,180 
3
2020-11-26
$0.64 $0.65 $0.46 $0.53 -15.7597%
75.2055%
 0.0000309297$23,616,449,152 
$23,985,559,064 
8.12%
4.53%
 45,348,221,180 
3
2020-11-25
$0.69 $0.71 $0.60 $0.64 -6.29053%
119.913%
 0.0000341866$23,684,121,428 
$29,139,015,602 
10.73%
5.00%
 45,348,221,180 
3
2020-11-24
$0.61 $0.75 $0.58 $0.70 17.8571%
130.141%
 0.0000364987$32,931,275,742 
$31,584,030,605 
12.23%
5.28%
 45,348,221,180 
3
2020-11-23
$0.44 $0.61 $0.43 $0.61 29.5971%
112.855%
 0.0000331206$20,578,740,413 
$27,547,067,700 
9.29%
4.78%
 45,348,221,180 
3
2020-11-22
$0.46 $0.49 $0.41 $0.45 2.47826%
66.4465%
 0.0000242175$19,151,943,908 
$20,208,170,819 
9.01%
3.62%
 45,328,155,123 
3
2020-11-21
$0.33 $0.46 $0.33 $0.46 43.6683%
71.8506%
 0.0000246945$16,173,451,658 
$20,912,181,767 
8.21%
3.71%
 45,328,155,123 
4
2020-11-20
$0.30 $0.33 $0.30 $0.33 8.60539%
24.1797%
 0.0000176056$6,272,984,835 
$14,861,453,719 
4.27%
2.73%
 45,328,155,123 
4
2020-11-19
$0.29 $0.30 $0.28 $0.30 3.6287%
18.6015%
 0.0000170141$5,222,275,034 
$13,724,961,655 
3.86%
2.64%
 45,328,155,123 
4
2020-11-18
$0.30 $0.31 $0.28 $0.29 -2.73676%
14.475%
 0.000016518$5,685,011,170 
$13,342,300,502 
3.34%
2.56%
 45,328,155,123 
4
2020-11-17
$0.29 $0.30 $0.29 $0.30 5.93098%
17.9884%
 0.0000171435$6,006,484,042 
$13,715,597,412 
4.20%
2.64%
 45,328,155,123 
4
2020-11-16
$0.27 $0.29 $0.27 $0.29 6.99963%
14.1082%
 0.0000171577$4,174,836,856 
$12,990,752,844 
0.00%
2.61%
 45,328,155,123 
4
2020-11-15
$0.27 $0.28 $0.27 $0.27 0.53692%
6.29799%
 0.000016899$3,611,578,688 
$12,234,152,174 
3.93%
2.55%
 45,328,155,123 
4
2020-11-14
$0.27 $0.28 $0.26 $0.27 1.61774%
7.50128%
 0.000016698$4,433,738,451 
$12,161,308,952 
4.34%
2.51%
 45,328,155,123 
4
2020-11-13
$0.25 $0.27 $0.25 $0.26 3.55008%
2.16675%
 0.0000161942$2,985,699,237 
$11,983,191,115 
2.60%
2.44%
 45,328,155,123 
4
2020-11-12
$0.26 $0.26 $0.25 $0.25 -0.855395%
3.68308%
 0.0000156554$2,441,657,873 
$11,551,523,319 
2.13%
2.38%
 45,312,488,850 
4
2020-11-11
$0.25 $0.26 $0.25 $0.26 -0.210235%
7.21324%
 0.0000162976$2,809,109,584 
$11,596,106,412 
2.52%
2.44%
 45,312,488,850 
4
2020-11-10
$0.25 $0.26 $0.25 $0.25 1.06283%
6.26458%
 0.0000165953$3,487,426,151 
$11,501,589,167 
3.46%
2.48%
 45,312,488,850 
4
2020-11-09
$0.25 $0.26 $0.25 $0.25 -1.3915%
6.64444%
 0.0000163523$3,075,411,706 
$11,345,068,980 
2.59%
2.46%
 45,312,488,850 
4
2020-11-08
$0.25 $0.26 $0.25 $0.25 1.80215%
5.87388%
 0.0000163892$2,367,395,542 
$11,512,606,573 
2.39%
2.47%
 45,312,488,850 
4
2020-11-07
$0.26 $0.27 $0.25 $0.25 -3.66641%
3.55704%
 0.0000167909$3,394,928,765 
$11,295,112,177 
2.35%
2.52%
 45,312,488,850 
4
2020-11-06
$0.25 $0.26 $0.25 $0.26 4.92443%
7.8024%
 0.0000165926$3,275,381,216 
$11,689,828,898 
2.32%
2.50%
 45,312,488,850 
4
2020-11-05
$0.24 $0.25 $0.24 $0.25 2.84%
1.32996%
 0.0000158017$2,940,338,463 
$11,116,270,517 
2.27%
2.43%
 45,284,665,028