CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)$0.18-0.475958%
4.71303%
 0.0000199811$1,208,151,322 
$8,186,830,068 
1.89%
0.00%
 44,257,803,618 
99,990,932,726 
$444.31
$1,003.82
XRP XRP =
USD

XRP/AUD - A$ 0.27
XRP/BGN - 0.32 лв.
XRP/BRL - R$ 0.98
XRP/CAD - C$ 0.25
XRP/CHF - Fr. 0.17
XRP/CNY - CN¥ 1.30
XRP/CZK - 4.38
XRP/DKK - kr. 1.22
XRP/EUR - 0.16
XRP/GBP - £ 0.15
XRP/HKD - HK$ 1.43
XRP/HRK - kn 1.24
XRP/HUF - Ft 57.95
XRP/IDR - Rp 2,661
XRP/ILS - 0.64
XRP/INR - 13.84
XRP/JPY - ¥ 19.90
XRP/KRW - 220.88
XRP/MXN - Mex$ 4.17
XRP/MYR - RM 0.79
XRP/NOK - kr 1.74
XRP/NZD - NZ$ 0.28
XRP/PHP - 9.16
XRP/PLN - 0.73
XRP/RON - lei 0.79
XRP/RUB - 13.19
XRP/SEK - kr 1.71
XRP/SGD - S$ 0.26
XRP/THB - ฿ 5.77
XRP/TRY - 1.27
XRP/USD - $ 0.18
XRP/ZAR - R 3.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-07-07
$0.19 $0.19 $0.18 $0.18 -0.475958%
4.71303%
 0.0000199811$1,208,151,322 
$8,186,830,068 
1.89%
0.00%
 44,257,803,618 
4
2020-07-06
$0.18 $0.19 $0.18 $0.19 5.93565%
5.10209%
 0.0000201541$1,393,315,431 
$8,275,034,397 
1.95%
0.00%
 44,257,803,618 
4
2020-07-05
$0.18 $0.18 $0.18 $0.18 -0.291247%
-0.708424%
 0.0000194839$962,428,298 
$7,833,216,599 
1.96%
0.00%
 44,257,803,618 
4
2020-07-04
$0.18 $0.18 $0.18 $0.18 0.855195%
0.316769%
 0.0000195538$1,014,318,337 
$7,882,433,181 
2.16%
0.00%
 44,257,803,618 
4
2020-07-03
$0.18 $0.18 $0.18 $0.18 -0.330877%
-3.7275%
 0.0000194371$968,768,014 
$7,808,043,839 
2.06%
0.00%
 44,257,803,618 
4
2020-07-02
$0.18 $0.18 $0.17 $0.18 -0.943652%
-4.18917%
 0.0000192229$1,029,877,223 
$7,773,113,376 
1.81%
0.00%
 44,257,803,618 
4
2020-07-01
$0.18 $0.18 $0.18 $0.18 0.60067%
-3.56873%
 0.0000191744$1,134,894,376 
$7,836,846,165 
2.02%
0.00%
 44,257,803,618 
4
2020-06-30
$0.18 $0.18 $0.18 $0.18 -1.44223%
-6.94281%
 0.00001926$1,001,074,700 
$7,776,863,850 
1.87%
0.00%
 44,257,803,618 
4
2020-06-29
$0.18 $0.18 $0.18 $0.18 0.464801%
-5.49906%
 0.0000193905$1,154,127,524 
$7,892,208,108 
2.01%
0.00%
 44,257,803,618 
4
2020-06-28
$0.18 $0.18 $0.18 $0.18 0.524408%
-4.82672%
 0.0000194646$1,174,070,559 
$7,869,025,589 
2.20%
0.00%
 44,257,803,618 
4
2020-06-27
$0.18 $0.18 $0.17 $0.18 -2.98892%
-5.30476%
 0.0000197066$1,109,914,765 
$7,875,245,415 
1.90%
0.00%
 44,257,803,618 
4
2020-06-26
$0.18 $0.18 $0.18 $0.18 0.0771361%
-2.17256%
 0.0000199762$1,278,646,499 
$8,130,189,748 
2.02%
0.00%
 44,257,803,618 
4
2020-06-25
$0.18 $0.18 $0.18 $0.18 0.157447%
-3.23062%
 0.0000197943$1,049,350,884 
$8,154,914,972 
1.73%
0.00%
 44,257,803,618 
4
2020-06-24
$0.19 $0.19 $0.18 $0.18 -2.49557%
-4.50265%
 0.0000197491$1,138,488,578 
$8,140,642,427 
1.67%
0.00%
 44,257,803,618 
4
2020-06-23
$0.19 $0.19 $0.19 $0.19 -0.424972%
-1.09524%
 0.0000196105$1,101,920,239 
$8,353,903,595 
1.82%
0.01%
 44,257,803,618 
4
2020-06-22
$0.19 $0.19 $0.19 $0.19 1.79961%
-1.16739%
 0.000019657$1,189,286,824 
$8,392,862,043 
1.63%
0.01%
 44,257,803,618 
4
2020-06-21
$0.19 $0.19 $0.19 $0.19 -1.41634%
-2.85815%
 0.0000199664$900,372,516 
$8,233,014,147 
1.69%
0.01%
 44,257,803,618 
4
2020-06-20
$0.19 $0.19 $0.19 $0.19 0.0813558%
-2.5803%
 0.0000201834$971,316,124 
$8,318,679,051 
1.67%
0.01%
 44,257,803,618 
4
2020-06-19
$0.19 $0.19 $0.19 $0.19 -1.25782%
-2.7715%
 0.0000202369$1,084,697,924 
$8,334,573,272 
1.67%
0.01%
 44,257,803,618 
4
2020-06-18
$0.19 $0.19 $0.19 $0.19 -1.1784%
-0.486599%
 0.0000203284$1,053,729,237 
$8,442,791,573 
1.73%
0.01%
 44,257,803,618 
4
2020-06-17
$0.19 $0.20 $0.19 $0.19 1.36505%
-4.58056%
 0.0000204576$1,306,736,703 
$8,562,296,833 
1.91%
0.01%
 44,257,803,618 
4
2020-06-16
$0.19 $0.19 $0.19 $0.19 -1.00296%
-5.38164%
 0.000020058$1,165,084,364 
$8,462,309,351 
1.63%
0.01%
 44,257,803,618 
4
2020-06-15
$0.19 $0.19 $0.19 $0.19 0.607603%
-5.04605%
 0.0000204586$1,316,569,861 
$8,538,236,615 
1.52%
0.01%
 44,257,803,618 
4
2020-06-14
$0.19 $0.19 $0.19 $0.19 -0.358833%
-4.86057%
 0.0000203605$997,188,531 
$8,463,730,148 
1.67%
0.01%
 44,112,853,111 
4
2020-06-11
$0.20 $0.20 $0.19 $0.19 -6.24697%
-7.00771%
 0.0000203722$1,349,144,457 
$8,393,163,995 
1.30%
0.01%
 44,112,853,111 
4
2020-06-10
$0.20 $0.20 $0.20 $0.20 0.227886%
-0.481385%
 0.0000205312$1,103,510,770 
$8,941,943,043 
1.39%
0.01%
 44,112,853,111 
4
2020-06-09
$0.20 $0.20 $0.20 $0.20 -0.324368%
0.210466%
 0.0000206712$1,117,497,116 
$8,933,471,617 
1.44%
0.01%
 44,112,853,111 
4
2020-06-08
$0.20 $0.20 $0.20 $0.20 0.0293917%
-2.23123%
 0.0000209248$1,034,280,401 
$8,959,848,331 
1.47%
0.01%
 44,112,853,111 
4
2020-06-07
$0.20 $0.20 $0.20 $0.20 -0.319523%
-1.25819%
 0.000020841$1,131,069,267 
$8,950,177,684 
1.38%
0.01%
 44,112,853,111 
4
2020-06-06
$0.20 $0.20 $0.20 $0.20 -0.00560522%
-0.190156%
 0.0000211113$1,050,445,439 
$8,986,420,864 
1.48%
0.01%
 44,112,853,111