CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $350,535,415,581 ||| 24h vol: $88,282,344,024 ||| crypto assets: 969

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)$0.240.519062%
-4.69262%
 0.0000223497$1,331,782,048 
$10,793,756,286 
1.51%
3.08%
 45,097,364,449 
99,990,878,704 
$583.43
$1,293.59
XRP XRP =
USD

XRP/AUD - A$ 0.34
XRP/BGN - 0.40 лв.
XRP/BRL - R$ 1.33
XRP/CAD - C$ 0.32
XRP/CHF - Fr. 0.22
XRP/CNY - CN¥ 1.63
XRP/CZK - 5.58
XRP/DKK - kr. 1.53
XRP/EUR - 0.21
XRP/GBP - £ 0.19
XRP/HKD - HK$ 1.85
XRP/HRK - kn 1.55
XRP/HUF - Ft 74.77
XRP/IDR - Rp 3,575
XRP/ILS - 0.83
XRP/INR - 17.64
XRP/JPY - ¥ 25.27
XRP/KRW - 281.10
XRP/MXN - Mex$ 5.35
XRP/MYR - RM 1.00
XRP/NOK - kr 2.29
XRP/NZD - NZ$ 0.37
XRP/PHP - 11.60
XRP/PLN - 0.94
XRP/RON - lei 1.00
XRP/RUB - 18.70
XRP/SEK - kr 2.19
XRP/SGD - S$ 0.33
XRP/THB - ฿ 7.57
XRP/TRY - 1.83
XRP/USD - $ 0.24
XRP/ZAR - R 4.09
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2020-09-26
$0.24 $0.24 $0.24 $0.24 0.519062%
-4.69262%
 0.0000223497$1,331,782,048 
$10,793,756,286 
1.51%
3.08%
 45,097,364,449 
4
2020-09-25
$0.23 $0.24 $0.23 $0.24 4.06631%
-2.97474%
 0.0000226109$1,372,694,542 
$10,922,671,540 
1.50%
3.11%
 45,097,364,449 
4
2020-09-24
$0.22 $0.23 $0.22 $0.23 3.56025%
-7.89182%
 0.0000218026$1,298,618,731 
$10,479,256,292 
1.39%
3.02%
 45,097,364,449 
4
2020-09-23
$0.23 $0.23 $0.23 $0.23 -0.334865%
-5.72471%
 0.0000220691$868,906,067 
$10,434,952,001 
1.05%
3.06%
 45,097,364,449 
4
2020-09-22
$0.23 $0.23 $0.23 $0.23 0.0550212%
-4.08122%
 0.0000221526$1,042,004,185 
$10,514,736,329 
1.07%
3.06%
 45,097,364,449 
4
2020-09-21
$0.25 $0.25 $0.23 $0.23 -4.87603%
-5.28455%
 0.0000222036$1,713,791,480 
$10,547,044,963 
1.31%
3.07%
 45,097,364,449 
4
2020-09-20
$0.25 $0.25 $0.25 $0.25 -1.93213%
2.17877%
 0.0000226169$1,050,708,135 
$11,100,254,433 
1.06%
3.10%
 45,042,338,912 
4
2020-09-19
$0.25 $0.25 $0.25 $0.25 0.483491%
1.72445%
 0.0000227054$1,082,231,951 
$11,315,126,884 
1.11%
3.09%
 45,042,338,912 
4
2020-09-18
$0.25 $0.25 $0.25 $0.25 -1.17064%
2.89427%
 0.0000228599$1,269,286,865 
$11,257,853,251 
1.04%
3.10%
 45,042,338,912 
4
2020-09-17
$0.25 $0.26 $0.25 $0.25 1.60154%
3.8389%
 0.0000230614$1,743,192,126 
$11,358,963,095 
1.25%
3.13%
 45,042,338,912 
4
2020-09-16
$0.24 $0.25 $0.24 $0.25 0.793419%
1.94167%
 0.0000223957$1,372,862,830 
$11,117,264,702 
1.07%
3.08%
 45,042,338,912 
4
2020-09-15
$0.25 $0.25 $0.24 $0.24 -0.706479%
3.62136%
 0.0000226303$1,234,921,441 
$11,022,714,399 
0.96%
3.09%
 45,042,338,912 
4
2020-09-14
$0.24 $0.25 $0.24 $0.25 1.59671%
1.97652%
 0.000023021$1,186,915,168 
$11,068,990,166 
0.87%
3.10%
 45,042,338,912 
4
2020-09-13
$0.25 $0.25 $0.24 $0.24 -1.84787%
0.792377%
 0.0000233908$1,168,728,085 
$10,935,782,465 
0.63%
3.13%
 45,011,240,343 
4
2020-09-12
$0.24 $0.25 $0.24 $0.25 1.63388%
3.8433%
 0.0000236283$1,077,603,299 
$11,152,054,022 
0.68%
3.14%
 45,011,240,343 
4
2020-09-11
$0.24 $0.24 $0.24 $0.24 0.258849%
-4.57118%
 0.0000234661$1,091,538,370 
$10,984,344,680 
0.60%
3.13%
 45,011,240,343 
4
2020-09-10
$0.24 $0.25 $0.24 $0.24 0.868325%
-5.30995%
 0.000023582$1,366,268,742 
$10,951,777,481 
0.71%
3.16%
 45,011,240,343 
4
2020-09-09
$0.24 $0.24 $0.23 $0.24 2.21865%
-12.3206%
 0.0000234282$1,208,641,046 
$10,860,300,393 
1.15%
3.16%
 45,011,240,343 
4
2020-09-08
$0.24 $0.24 $0.23 $0.24 -1.42922%
-19.6837%
 0.0000236476$1,568,104,391 
$10,687,782,648 
1.17%
3.21%
 45,011,240,343 
4
2020-09-07
$0.24 $0.24 $0.23 $0.24 -1.05903%
-14.9514%
 0.0000235382$1,766,007,101 
$10,783,576,266 
1.20%
0.00%
 45,011,240,343 
4
2020-09-06
$0.24 $0.24 $0.23 $0.24 2.4049%
-14.1768%
 0.0000234902$1,751,284,007 
$10,935,446,981 
1.06%
0.00%
 45,011,240,343 
4
2020-09-05
$0.26 $0.26 $0.24 $0.24 -7.70311%
-13.9383%
 0.0000234727$2,123,151,644 
$10,682,468,112 
1.15%
0.00%
 45,011,240,343 
4
2020-09-04
$0.25 $0.26 $0.25 $0.26 -0.500983%
-5.56779%
 0.0000243302$2,096,723,890 
$11,527,135,805 
1.39%
0.00%
 45,011,240,343 
4
2020-09-03
$0.28 $0.28 $0.26 $0.26 -4.67591%
0.319947%
 0.0000245655$1,694,280,363 
$11,881,210,281 
1.24%
0.00%
 45,011,240,343 
4
2020-09-02
$0.30 $0.30 $0.27 $0.28 -5.99049%
-0.118989%
 0.000024387$2,096,045,455 
$12,491,629,296 
1.51%
0.00%
 45,011,240,343 
4
2020-09-01
$0.28 $0.30 $0.28 $0.30 5.38759%
7.23842%
 0.0000247485$1,686,089,910 
$13,347,529,378 
1.33%
0.00%
 44,994,863,318 
4
2020-08-31
$0.28 $0.28 $0.28 $0.28 -0.297109%
-2.14785%
 0.0000241172$1,212,805,275 
$12,677,346,661 
1.23%
0.00%
 44,994,863,318 
3
2020-08-30
$0.27 $0.28 $0.27 $0.28 2.08159%
-1.22923%
 0.0000242063$1,159,111,000 
$12,665,432,674 
1.27%
0.00%
 44,994,863,318 
3
2020-08-29
$0.27 $0.28 $0.27 $0.28 1.72742%
-2.47152%
 0.0000239369$1,060,473,435 
$12,417,632,187 
1.34%
0.00%
 44,994,863,318 
3
2020-08-28
$0.26 $0.27 $0.26 $0.27 2.56858%
-3.87812%
 0.0000235247$1,175,748,598 
$12,165,395,046 
1.45%
0.00%
 44,994,863,318