CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $3,405,268,659,581 ||| 24h vol: $261,427,035,768 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)$2.381.42%
-21.41%
 0.0000247285$9,091,194,800 
$137,229,887,590 
3.48%
4.03%
 57,762,545,657 
99,986,504,676 
$6,923.42
$11,984.40
XRP XRP =
USD

XRP/AUD - A$ 3.77
XRP/BGN - 4.47 лв.
XRP/BRL - R$ 13.69
XRP/CAD - C$ 3.40
XRP/CHF - Fr. 2.15
XRP/CNY - CN¥ 17.31
XRP/CZK - 57.40
XRP/DKK - kr. 17.07
XRP/EUR - 2.29
XRP/GBP - £ 1.91
XRP/HKD - HK$ 18.50
XRP/HRK - kn 17.53
XRP/HUF - Ft 925.91
XRP/IDR - Rp 38,822
XRP/ILS - 8.44
XRP/INR - 208.05
XRP/JPY - ¥ 360.37
XRP/KRW - 3,437.84
XRP/MXN - Mex$ 48.59
XRP/MYR - RM 10.54
XRP/NOK - kr 26.61
XRP/NZD - NZ$ 4.18
XRP/PHP - 137.88
XRP/PLN - 9.59
XRP/RON - lei 11.39
XRP/RUB - 229.85
XRP/SEK - kr 25.88
XRP/SGD - S$ 3.21
XRP/THB - ฿ 80.11
XRP/TRY - 85.51
XRP/USD - $ 2.38
XRP/ZAR - R 43.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2025-02-07
$2.33 $2.53 $2.28 $2.38 1.42%
-21.41%
 0.0000247285$9,091,194,800 
$137,229,887,590 
3.48%
4.03%
 57,762,545,657 
4
2025-02-06
$2.38 $2.46 $2.29 $2.32 -2.70%
-26.10%
 0.0000240014$7,288,305,480 
$133,860,552,978 
2.99%
3.92%
 57,762,545,657 
4
2025-02-05
$2.54 $2.56 $2.37 $2.38 -6.33%
-22.45%
 0.0000246609$7,727,009,664 
$137,374,436,466 
3.07%
3.98%
 57,703,732,191 
3
2025-02-04
$2.71 $2.77 $2.44 $2.54 -5.79%
-16.95%
 0.0000259089$14,159,542,946 
$146,661,563,820 
3.70%
4.19%
 57,703,732,191 
3
2025-02-03
$2.58 $2.77 $1.97 $2.69 4.93%
-11.71%
 0.0000265319$36,777,095,594 
$155,421,195,306 
5.18%
4.28%
 57,703,732,191 
3
2025-02-02
$2.88 $2.95 $2.50 $2.57 -11.35%
-15.19%
 0.0000263095$15,619,665,890 
$148,082,419,162 
4.30%
4.22%
 57,703,732,191 
3
2025-02-01
$3.04 $3.07 $2.84 $2.89 -4.80%
-7.07%
 0.0000287112$4,862,177,108 
$166,888,954,042 
2.66%
4.52%
 57,703,732,191 
3
2025-01-31
$3.13 $3.13 $3.01 $3.04 -3.15%
-2.00%
 0.0000296746$4,525,074,941 
$175,298,259,850 
1.86%
4.62%
 57,703,732,191 
3
2025-01-30
$3.07 $3.15 $3.05 $3.14 2.06%
0.36%
 0.0000299123$4,875,543,153 
$180,951,482,394 
2.29%
4.70%
 57,703,732,191 
3
2025-01-29
$3.06 $3.12 $2.99 $3.07 0.44%
-3.08%
 0.0000296152$6,879,362,510 
$177,105,909,508 
2.88%
4.69%
 57,641,211,234 
3
2025-01-28
$3.05 $3.21 $3.02 $3.06 0.33%
-3.41%
 0.0000302236$9,502,049,373 
$176,426,523,744 
4.04%
4.76%
 57,641,211,234 
3
2025-01-27
$3.00 $3.05 $2.72 $3.05 0.65%
-1.89%
 0.0000298908$15,966,320,594 
$175,583,714,160 
3.89%
4.67%
 57,641,211,234 
3
2025-01-26
$3.11 $3.14 $3.02 $3.03 -2.74%
2.18%
 0.0000295043$3,463,799,991 
$174,482,736,008 
2.15%
4.60%
 57,641,211,234 
3
2025-01-25
$3.10 $3.14 $3.08 $3.11 0.29%
-5.13%
 0.0000296967$3,307,312,599 
$179,394,793,543 
2.00%
4.62%
 57,641,211,234 
3
2025-01-24
$3.12 $3.20 $3.06 $3.10 -0.81%
-6.23%
 0.0000295941$6,839,229,785 
$178,680,194,867 
2.56%
4.62%
 57,641,211,234 
3
2025-01-23
$3.17 $3.18 $3.04 $3.12 -1.39%
-3.53%
 0.0000300234$8,444,219,480 
$179,862,124,010 
2.10%
4.65%
 57,564,441,898 
3
2025-01-22
$3.17 $3.27 $3.15 $3.17 0.05%
0.06%
 0.0000305643$8,093,034,970 
$182,496,940,666 
2.90%
4.73%
 57,564,441,898 
3
2025-01-21
$3.10 $3.23 $3.02 $3.17 2.04%
18.81%
 0.0000298432$10,389,377,797 
$182,371,640,595 
2.42%
4.65%
 57,564,441,898 
3
2025-01-20
$2.93 $3.35 $2.93 $3.10 4.44%
22.91%
 0.0000303956$21,556,201,110 
$178,372,646,063 
3.24%
4.69%
 57,564,441,898 
3
2025-01-19
$3.27 $3.28 $2.91 $2.97 -9.32%
18.59%
 0.000029226$14,951,073,674 
$171,052,166,909 
2.55%
4.52%
 57,564,441,898 
3
2025-01-18
$3.30 $3.30 $3.08 $3.28 -0.89%
27.20%
 0.0000314092$11,824,152,207 
$188,627,061,269 
3.22%
4.82%
 57,564,441,898 
3
2025-01-17
$3.25 $3.34 $3.19 $3.31 2.09%
41.13%
 0.0000317424$13,516,201,441 
$190,345,088,178 
4.09%
4.83%
 57,564,441,898 
3
2025-01-16
$3.16 $3.38 $2.96 $3.24 2.49%
42.26%
 0.0000323858$26,396,336,842 
$186,436,662,189 
8.60%
4.92%
 57,564,441,898 
3
2025-01-15
$2.66 $3.17 $2.66 $3.16 18.63%
33.01%
 0.0000315308$22,145,786,494 
$181,787,315,698 
7.32%
4.77%
 57,493,120,449 
3
2025-01-14
$2.52 $2.69 $2.52 $2.67 5.76%
17.02%
 0.0000275967$8,455,340,886 
$153,236,387,242 
3.52%
4.22%
 57,493,120,449 
3
2025-01-13
$2.51 $2.55 $2.34 $2.52 0.58%
4.24%
 0.0000267025$10,534,132,409 
$144,921,241,360 
3.03%
4.09%
 57,493,120,449 
3
2025-01-12
$2.57 $2.57 $2.48 $2.51 -2.73%
4.35%
 0.0000265309$5,589,966,639 
$144,056,378,432 
4.15%
4.03%
 57,493,120,449 
3
2025-01-11
$2.34 $2.59 $2.33 $2.58 9.94%
6.37%
 0.0000272381$7,941,614,825 
$148,104,836,375 
5.60%
4.12%
 57,493,120,449 
4
2025-01-10
$2.28 $2.36 $2.26 $2.34 2.93%
-4.52%
 0.0000247247$5,316,045,853 
$134,707,686,730 
1.85%
3.76%
 57,493,120,449 
4
2025-01-09
$2.37 $2.39 $2.24 $2.28 -4.26%
-5.37%
 0.0000246104$6,039,169,664 
$130,788,958,687 
2.03%
3.73%
 57,449,049,415