CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,354,116,978,894 ||| 24h vol: $342,832,697,259 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
4 XRP (XRP)$1.7731.0952%
88.158%
 0.0000279335$24,575,874,252 
$80,460,964,570 
7.17%
3.42%
 45,404,028,640 
99,990,831,162 
$4,306.94
$9,484.94
XRP XRP =
USD

XRP/AUD - A$ 2.32
XRP/BGN - 2.90 лв.
XRP/BRL - R$ 10.15
XRP/CAD - C$ 2.23
XRP/CHF - Fr. 1.63
XRP/CNY - CN¥ 11.60
XRP/CZK - 38.55
XRP/DKK - kr. 11.04
XRP/EUR - 1.48
XRP/GBP - £ 1.29
XRP/HKD - HK$ 13.78
XRP/HRK - kn 11.24
XRP/HUF - Ft 533.12
XRP/IDR - Rp 25,939
XRP/ILS - 5.83
XRP/INR - 133.41
XRP/JPY - ¥ 193.67
XRP/KRW - 1,989.83
XRP/MXN - Mex$ 35.64
XRP/MYR - RM 7.33
XRP/NOK - kr 15.07
XRP/NZD - NZ$ 2.52
XRP/PHP - 86.06
XRP/PLN - 6.78
XRP/RON - lei 7.31
XRP/RUB - 136.44
XRP/SEK - kr 15.11
XRP/SGD - S$ 2.38
XRP/THB - ฿ 55.84
XRP/TRY - 14.44
XRP/USD - $ 1.77
XRP/ZAR - R 25.87
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
4
2021-04-13
$1.46 $1.82 $1.42 $1.77 31.0952%
88.158%
 0.0000279335$24,575,874,252 
$80,460,964,570 
7.17%
3.42%
 45,404,028,640 
4
2021-04-12
$1.37 $1.47 $1.33 $1.47 7.41394%
60.189%
 0.0000245134$13,183,463,886 
$66,719,081,862 
4.40%
2.96%
 45,404,028,640 
4
2021-04-11
$1.35 $1.49 $1.31 $1.35 2.73695%
113.541%
 0.0000224541$21,172,387,414 
$61,379,664,393 
7.52%
2.74%
 45,404,028,640 
4
2021-04-10
$1.01 $1.39 $1.01 $1.37 31.1244%
128.601%
 0.0000228659$25,493,976,199 
$62,099,234,456 
8.15%
2.81%
 45,404,028,640 
4
2021-04-09
$1.06 $1.08 $0.99 $1.03 -3.17372%
69.6072%
 0.0000175955$10,238,171,706 
$46,561,576,561 
4.26%
2.17%
 45,404,028,640 
4
2021-04-08
$0.92 $1.07 $0.91 $1.05 11.9118%
82.4117%
 0.0000180151$12,881,310,549 
$47,705,932,866 
4.52%
2.24%
 45,404,028,640 
5
2021-04-07
$1.07 $1.10 $0.88 $0.92 -12.591%
62.4677%
 0.000016405$22,025,892,584 
$41,897,603,227 
5.07%
2.05%
 45,404,028,640 
4
2021-04-06
$0.93 $1.11 $0.83 $1.11 21.5564%
95.8162%
 0.0000190944$37,127,203,206 
$50,510,598,468 
8.80%
2.35%
 45,404,028,640 
6
2021-04-05
$0.64 $0.92 $0.63 $0.90 42.4846%
59.8114%
 0.0000153215$26,015,403,880 
$40,961,454,681 
6.94%
1.92%
 45,404,028,640 
7
2021-04-04
$0.58 $0.65 $0.58 $0.65 8.31257%
17.4038%
 0.0000110102$4,602,697,901 
$29,371,005,382 
1.61%
1.39%
 45,404,028,640 
7
2021-04-03
$0.62 $0.65 $0.59 $0.59 -2.14011%
6.02135%
 0.0000102637$6,775,782,164 
$26,862,375,811 
2.10%
1.31%
 45,404,028,640 
7
2021-04-02
$0.58 $0.61 $0.58 $0.61 6.73139%
9.74685%
 0.0000103505$5,378,858,373 
$27,911,732,372 
1.71%
1.32%
 45,404,028,640 
7
2021-04-01
$0.58 $0.59 $0.56 $0.58 2.22907%
12.7089%
 0.00000981671$4,729,063,503 
$26,350,397,993 
1.49%
1.28%
 45,404,028,640 
7
2021-03-31
$0.57 $0.58 $0.55 $0.58 1.23417%
20.0404%
 0.00000975354$4,847,639,005 
$26,108,007,587 
1.52%
1.28%
 45,404,028,640 
7
2021-03-30
$0.57 $0.59 $0.56 $0.57 0.531787%
2.12132%
 0.0000096229$3,821,914,332 
$25,750,950,727 
1.56%
1.33%
 45,404,028,640 
7
2021-03-29
$0.55 $0.57 $0.55 $0.57 3.18341%
1.70849%
 0.00000984207$3,548,866,218 
$25,815,280,628 
1.52%
1.37%
 45,404,028,640 
7
2021-03-28
$0.55 $0.56 $0.55 $0.55 -1.12573%
5.88009%
 0.00000985426$2,829,420,551 
$25,051,766,504 
1.35%
1.36%
 45,404,028,640 
7
2021-03-27
$0.57 $0.58 $0.54 $0.55 -1.52293%
1.68805%
 0.00000983335$3,684,091,581 
$25,032,873,447 
1.71%
1.36%
 45,404,028,640 
7
2021-03-26
$0.53 $0.57 $0.53 $0.57 10.1512%
19.672%
 0.0000102908$5,806,545,406 
$25,760,668,087 
2.40%
1.42%
 45,404,028,640 
7
2021-03-25
$0.48 $0.53 $0.47 $0.52 8.05836%
9.16926%
 0.0000100093$6,072,185,596 
$23,497,502,580 
2.13%
1.39%
 45,404,028,640 
7
2021-03-24
$0.55 $0.56 $0.47 $0.49 -11.8857%
3.11529%
 0.00000926091$5,442,190,212 
$22,230,708,086 
1.87%
1.29%
 45,404,028,640 
7
2021-03-23
$0.55 $0.60 $0.55 $0.56 0.00485544%
20.7211%
 0.0000101818$7,649,932,205 
$25,374,934,835 
2.97%
1.42%
 45,404,028,640 
7
2021-03-22
$0.52 $0.60 $0.51 $0.55 6.16163%
26.0553%
 0.0000101189$9,736,782,516 
$25,100,988,967 
3.84%
1.41%
 45,404,028,640 
7
2021-03-21
$0.53 $0.55 $0.50 $0.52 -4.13593%
16.5128%
 0.00000903515$5,557,082,520 
$23,597,146,787 
2.44%
1.27%
 45,404,028,640 
7
2021-03-20
$0.47 $0.55 $0.47 $0.53 11.4525%
15.1081%
 0.00000904114$6,748,640,161 
$23,991,321,523 
2.81%
1.27%
 45,404,028,640 
7
2021-03-19
$0.47 $0.48 $0.46 $0.47 -0.581177%
7.20203%
 0.00000807039$2,623,292,339 
$21,389,946,086 
1.12%
1.14%
 45,404,028,640 
7
2021-03-18
$0.47 $0.49 $0.46 $0.47 -0.403126%
4.50078%
 0.00000817196$3,266,201,539 
$21,478,710,024 
0.18%
1.16%
 45,404,028,640 
7
2021-03-17
$0.46 $0.48 $0.46 $0.47 1.94754%
1.42856%
 0.00000804053$4,341,982,417 
$21,447,618,305 
1.57%
1.15%
 45,404,028,640 
7
2021-03-16
$0.44 $0.51 $0.43 $0.46 5.18777%
-4.69186%
 0.00000816646$7,360,428,107 
$20,945,429,315 
2.43%
1.16%
 45,404,028,640 
7
2021-03-15
$0.44 $0.45 $0.43 $0.44 -1.91581%
-7.50801%
 0.00000783897$3,119,744,661 
$19,865,337,512 
1.03%
1.12%
 45,404,028,640