CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: $889,146,429,779 ||| 24h vol: $80,419,559,622 ||| crypto assets: 674

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)$0.38-1.12%
-5.37%
 0.0000225151$878,281,691 
$19,038,776,309 
1.09%
2.14%
 50,260,446,248 
99,989,199,669 
$990.23
$1,969.98
XRP XRP =
USD

XRP/AUD - A$ 0.57
XRP/BGN - 0.71 лв.
XRP/BRL - R$ 1.98
XRP/CAD - C$ 0.52
XRP/CHF - Fr. 0.36
XRP/CNY - CN¥ 2.64
XRP/CZK - 8.80
XRP/DKK - kr. 2.69
XRP/EUR - 0.36
XRP/GBP - £ 0.31
XRP/HKD - HK$ 2.95
XRP/HRK - kn 2.73
XRP/HUF - Ft 148.75
XRP/IDR - Rp 5,900
XRP/ILS - 1.30
XRP/INR - 31.22
XRP/JPY - ¥ 51.90
XRP/KRW - 498.99
XRP/MXN - Mex$ 7.48
XRP/MYR - RM 1.67
XRP/NOK - kr 3.80
XRP/NZD - NZ$ 0.60
XRP/PHP - 21.03
XRP/PLN - 1.70
XRP/RON - lei 1.78
XRP/RUB - 22.94
XRP/SEK - kr 3.95
XRP/SGD - S$ 0.51
XRP/THB - ฿ 13.26
XRP/TRY - 7.06
XRP/USD - $ 0.38
XRP/ZAR - R 6.56
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2022-12-07
$0.39 $0.39 $0.38 $0.38 -1.12%
-5.37%
 0.0000225151$878,281,691 
$19,038,776,309 
1.09%
2.14%
 50,260,446,248 
7
2022-12-06
$0.39 $0.39 $0.38 $0.39 0.65%
-1.60%
 0.0000229602$814,943,001 
$19,709,891,033 
1.12%
2.17%
 50,260,446,248 
7
2022-12-05
$0.39 $0.39 $0.38 $0.39 -0.35%
-0.19%
 0.0000229498$890,069,112 
$19,583,433,176 
1.08%
2.17%
 50,260,446,248 
7
2022-12-04
$0.39 $0.39 $0.39 $0.39 0.64%
-1.52%
 0.0000228155$451,234,746 
$19,651,761,630 
0.72%
2.16%
 50,260,446,248 
7
2022-12-03
$0.40 $0.40 $0.39 $0.39 -1.91%
-2.11%
 0.0000229682$498,412,512 
$19,527,334,107 
0.80%
2.18%
 50,260,446,248 
7
2022-12-02
$0.40 $0.40 $0.39 $0.40 -0.14%
-3.19%
 0.0000231959$776,479,688 
$19,908,191,014 
1.00%
2.18%
 50,260,446,248 
7
2022-12-01
$0.41 $0.41 $0.40 $0.40 -3.09%
-1.31%
 0.0000233846$744,576,186 
$19,948,656,527 
0.86%
2.21%
 50,290,028,663 
7
2022-11-30
$0.40 $0.41 $0.40 $0.41 2.72%
7.23%
 0.0000238276$931,961,713 
$20,587,656,999 
0.88%
2.25%
 50,290,028,663 
7
2022-11-29
$0.39 $0.40 $0.38 $0.40 2.08%
6.10%
 0.0000242271$969,377,405 
$20,041,916,020 
1.11%
2.27%
 50,290,028,663 
7
2022-11-28
$0.40 $0.40 $0.38 $0.39 -1.67%
6.67%
 0.0000240659$1,179,905,308 
$19,637,418,420 
1.17%
2.26%
 50,298,735,565 
7
2022-11-27
$0.40 $0.41 $0.40 $0.40 0.03%
9.68%
 0.0000241335$628,481,735 
$19,968,428,655 
0.83%
2.26%
 50,298,735,565 
7
2022-11-26
$0.41 $0.41 $0.40 $0.40 -3.00%
3.12%
 0.0000241041$615,020,487 
$19,962,793,715 
0.86%
2.26%
 50,298,735,565 
7
2022-11-25
$0.40 $0.42 $0.39 $0.41 1.80%
6.81%
 0.0000247501$1,270,893,638 
$20,580,935,670 
1.70%
2.33%
 50,298,735,565 
7
2022-11-24
$0.38 $0.40 $0.38 $0.40 5.28%
5.09%
 0.000024232$1,259,615,001 
$20,217,005,477 
1.24%
2.29%
 50,298,735,565 
7
2022-11-23
$0.37 $0.38 $0.37 $0.38 1.65%
1.46%
 0.0000229666$1,100,144,629 
$19,201,931,656 
0.89%
2.18%
 50,298,735,565 
7
2022-11-22
$0.36 $0.38 $0.35 $0.38 2.63%
-3.31%
 0.0000232136$1,364,108,890 
$18,892,632,692 
1.13%
2.21%
 50,298,735,565 
7
2022-11-21
$0.36 $0.37 $0.35 $0.37 1.11%
-2.50%
 0.0000231672$2,153,842,355 
$18,408,560,253 
1.49%
2.20%
 50,298,735,565 
7
2022-11-20
$0.38 $0.39 $0.36 $0.36 -5.95%
6.77%
 0.0000222235$1,155,148,244 
$18,206,835,951 
1.20%
2.13%
 50,298,735,565 
7
2022-11-19
$0.38 $0.39 $0.38 $0.38 0.48%
5.96%
 0.0000230222$573,347,763 
$19,358,914,832 
0.88%
2.19%
 50,298,735,565 
7
2022-11-18
$0.38 $0.39 $0.38 $0.38 0.15%
-0.48%
 0.0000229488$944,273,646 
$19,266,432,256 
1.01%
2.18%
 50,298,735,565 
7
2022-11-17
$0.38 $0.38 $0.37 $0.38 1.65%
-3.19%
 0.0000229236$1,325,921,704 
$19,213,075,990 
1.32%
2.18%
 50,232,406,634 
7
2022-11-16
$0.39 $0.39 $0.37 $0.38 -3.14%
13.17%
 0.0000225846$1,315,859,393 
$18,901,305,058 
1.08%
2.14%
 50,232,406,634 
7
2022-11-15
$0.38 $0.40 $0.37 $0.39 3.48%
-4.59%
 0.0000230312$1,968,437,295 
$19,511,564,196 
1.53%
2.18%
 50,232,406,634 
7
2022-11-14
$0.34 $0.38 $0.32 $0.38 10.71%
-19.41%
 0.0000225642$2,394,193,794 
$18,854,919,304 
1.40%
2.13%
 50,232,406,634 
7
2022-11-13
$0.36 $0.37 $0.34 $0.34 -6.57%
-27.91%
 0.0000207632$1,061,212,802 
$17,043,407,012 
0.97%
1.95%
 50,215,300,844 
7
2022-11-12
$0.38 $0.38 $0.36 $0.36 -5.59%
-26.45%
 0.0000216251$934,773,393 
$18,239,488,173 
0.81%
2.04%
 50,215,300,844 
7
2022-11-11
$0.40 $0.40 $0.37 $0.38 -2.60%
-23.63%
 0.0000226285$1,718,610,901 
$19,326,837,592 
0.86%
2.12%
 50,215,300,844 
7
2022-11-10
$0.33 $0.40 $0.33 $0.40 18.83%
-13.17%
 0.0000224906$3,111,346,167 
$19,841,781,868 
1.03%
2.12%
 50,215,300,844 
7
2022-11-09
$0.41 $0.41 $0.33 $0.33 -18.25%
-26.35%
 0.0000209491$3,638,859,027 
$16,687,677,355 
0.99%
1.98%
 50,215,300,844 
7
2022-11-08
$0.47 $0.47 $0.37 $0.41 -12.76%
-12.52%
 0.0000219326$3,981,094,360 
$20,412,800,441 
0.96%
2.10%
 50,215,300,844