CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,137,301,672 ||| 24h vol: $88,091,092,531 ||| crypto assets: 949

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.240.42%
0.62%
 0.00002716$1,579,584,353 
$10,283,728,092 
1.79%
0.02%
 43,675,903,665 
99,991,104,396 
$565.80
$1,295.33
XRP XRP =
USD

XRP/AUD - A$ 0.34
XRP/BGN - 0.42 лв.
XRP/BRL - R$ 0.99
XRP/CAD - C$ 0.31
XRP/CHF - Fr. 0.23
XRP/CNY - CN¥ 1.63
XRP/CZK - 5.34
XRP/DKK - kr. 1.59
XRP/EUR - 0.21
XRP/GBP - £ 0.18
XRP/HKD - HK$ 1.83
XRP/HRK - kn 1.58
XRP/HUF - Ft 71.49
XRP/IDR - Rp 3,215
XRP/ILS - 0.82
XRP/INR - 16.74
XRP/JPY - ¥ 25.87
XRP/KRW - 274.44
XRP/MXN - Mex$ 4.40
XRP/MYR - RM 0.96
XRP/NOK - kr 2.12
XRP/NZD - NZ$ 0.36
XRP/PHP - 12.00
XRP/PLN - 0.90
XRP/RON - lei 1.01
XRP/RUB - 14.59
XRP/SEK - kr 2.24
XRP/SGD - S$ 0.32
XRP/THB - ฿ 7.16
XRP/TRY - 1.39
XRP/USD - $ 0.24
XRP/ZAR - R 3.38
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2020-01-22
$0.24 $0.24 $0.23 $0.24 0.42%
0.62%
 0.00002716$1,579,584,353 
$10,283,728,092 
1.79%
0.02%
 43,675,903,665 
3
2020-01-21
$0.23 $0.24 $0.23 $0.24 1.61%
0.97%
 0.00002712$1,705,787,633 
$10,366,446,896 
1.94%
0.02%
 43,675,903,665 
3
2020-01-20
$0.24 $0.24 $0.23 $0.23 -0.32%
9.21%
 0.00002701$1,720,850,722 
$10,201,187,344 
1.78%
0.02%
 43,653,776,034 
3
2020-01-19
$0.24 $0.25 $0.23 $0.24 -3.65%
9.88%
 0.00002703$2,212,978,704 
$10,275,954,487 
1.82%
0.02%
 43,653,776,034 
3
2020-01-18
$0.24 $0.25 $0.23 $0.24 1.82%
13.37%
 0.00002725$2,391,474,230 
$10,641,187,324 
1.90%
0.02%
 43,653,776,034 
3
2020-01-17
$0.23 $0.24 $0.23 $0.24 4.63%
13.14%
 0.00002675$2,416,600,256 
$10,428,350,125 
1.76%
0.02%
 43,653,776,034 
3
2020-01-16
$0.23 $0.23 $0.22 $0.23 -1.66%
12.3%
 0.0000262$2,069,224,255 
$9,980,746,708 
1.76%
0.02%
 43,653,776,034 
3
2020-01-15
$0.23 $0.24 $0.23 $0.23 -1.43%
11.62%
 0.00002633$2,582,983,947 
$10,128,784,154 
1.78%
0.02%
 43,653,776,034 
3
2020-01-14
$0.21 $0.24 $0.21 $0.23 9.78%
9.28%
 0.0000265$2,624,653,980 
$10,213,953,828 
1.64%
4.13%
 43,653,776,034 
3
2020-01-13
$0.22 $0.22 $0.21 $0.21 -1.02%
-3.02%
 0.00002612$1,321,034,035 
$9,224,031,302 
1.75%
4.14%
 43,366,238,611 
3
2020-01-12
$0.21 $0.22 $0.21 $0.22 1.08%
9.5%
 0.0000263$1,500,392,339 
$9,348,946,732 
1.91%
4.17%
 43,366,238,611 
3
2020-01-11
$0.21 $0.22 $0.21 $0.21 0.54%
9.02%
 0.00002639$1,638,503,317 
$9,203,670,304 
1.90%
4.19%
 43,366,238,611 
3
2020-01-10
$0.20 $0.21 $0.20 $0.21 3.66%
9.65%
 0.00002606$1,683,809,863 
$9,179,199,978 
1.80%
4.15%
 43,366,238,611 
3
2020-01-09
$0.21 $0.21 $0.20 $0.20 -1.92%
8.7%
 0.00002597$1,335,866,591 
$8,861,917,833 
1.76%
4.15%
 43,366,238,611 
3
2020-01-08
$0.21 $0.22 $0.21 $0.21 -2.25%
8.53%
 0.00002583$1,782,551,845 
$9,067,243,889 
1.85%
4.16%
 43,366,238,611 
3
2020-01-07
$0.22 $0.22 $0.21 $0.21 -2.5%
11.55%
 0.00002623$2,233,158,643 
$9,296,188,362 
2.46%
4.21%
 43,366,238,611 
3
2020-01-06
$0.20 $0.22 $0.20 $0.22 13.14%
13.97%
 0.00002845$2,294,676,022 
$9,597,817,539 
2.82%
4.49%
 43,366,238,611 
3
2020-01-05
$0.19 $0.20 $0.19 $0.20 0.48%
-0.75%
 0.00002637$1,165,300,174 
$8,469,119,617 
1.74%
4.19%
 43,337,903,409 
3
2020-01-04
$0.19 $0.19 $0.19 $0.19 0.63%
-0.01%
 0.0000262$996,474,707 
$8,417,881,634 
1.60%
4.17%
 43,337,903,409 
3
2020-01-03
$0.19 $0.19 $0.19 $0.19 3.03%
0.96%
 0.00002633$1,268,227,583 
$8,389,440,831 
1.43%
4.20%
 43,337,903,409 
3
2020-01-02
$0.19 $0.19 $0.19 $0.19 -2.58%
-1.63%
 0.00002687$1,113,783,343 
$8,133,198,531 
1.66%
4.27%
 43,337,903,409 
3
2020-01-01
$0.19 $0.19 $0.19 $0.19 0.18%
1.15%
 0.00002677$1,042,524,659 
$8,348,093,056 
1.70%
4.26%
 43,337,903,409 
3
2019-12-31
$0.19 $0.19 $0.19 $0.19 -0.78%
0.76%
 0.00002683$1,126,481,904 
$8,362,310,933 
1.63%
4.28%
 43,337,903,409 
3
2019-12-30
$0.20 $0.20 $0.19 $0.19 -1.12%
1.24%
 0.00002666$1,249,562,702 
$8,442,766,765 
1.64%
4.25%
 43,337,903,409 
3
2019-12-29
$0.19 $0.20 $0.19 $0.20 1.99%
0.31%
 0.00002658$1,176,332,303 
$8,540,813,631 
1.57%
4.23%
 43,319,477,613 
3
2019-12-28
$0.19 $0.20 $0.19 $0.19 1.01%
0%
 0.00002644$1,168,426,523 
$8,381,083,660 
1.65%
4.23%
 43,319,477,613 
3
2019-12-27
$0.19 $0.19 $0.19 $0.19 0.34%
-1.83%
 0.00002621$1,151,801,267 
$8,278,351,612 
1.57%
4.21%
 43,319,477,613 
3
2019-12-26
$0.19 $0.19 $0.19 $0.19 -0.03%
0.68%
 0.0000263$1,176,683,590 
$8,253,849,365 
1.61%
4.23%
 43,319,477,613 
3
2019-12-25
$0.19 $0.19 $0.19 $0.19 -0.72%
-1.54%
 0.00002616$1,118,854,794 
$8,258,810,238 
1.62%
4.21%
 43,319,477,613 
3
2019-12-24
$0.19 $0.20 $0.19 $0.19 0.74%
3.15%
 0.00002627$1,256,067,749 
$8,317,044,276 
1.69%
4.21%
 43,319,477,613