CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,045,469,633,187 ||| 24h vol: $263,728,311,613 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)$0.94-4.91%
-12.27%
 0.0000221917$4,502,956,719 
$44,016,002,355 
1.71%
2.15%
 46,717,640,571 
99,990,247,141 
$2,338.11
$5,004.28
XRP XRP =
USD

XRP/AUD - A$ 1.30
XRP/BGN - 1.57 лв.
XRP/BRL - R$ 5.03
XRP/CAD - C$ 1.19
XRP/CHF - Fr. 0.87
XRP/CNY - CN¥ 6.09
XRP/CZK - 20.45
XRP/DKK - kr. 5.98
XRP/EUR - 0.80
XRP/GBP - £ 0.69
XRP/HKD - HK$ 7.34
XRP/HRK - kn 6.03
XRP/HUF - Ft 286.90
XRP/IDR - Rp 13,458
XRP/ILS - 3.01
XRP/INR - 69.76
XRP/JPY - ¥ 104.34
XRP/KRW - 1,112.01
XRP/MXN - Mex$ 18.89
XRP/MYR - RM 3.95
XRP/NOK - kr 8.04
XRP/NZD - NZ$ 1.34
XRP/PHP - 47.75
XRP/PLN - 3.70
XRP/RON - lei 3.98
XRP/RUB - 68.32
XRP/SEK - kr 8.15
XRP/SGD - S$ 1.28
XRP/THB - ฿ 31.50
XRP/TRY - 8.37
XRP/USD - $ 0.94
XRP/ZAR - R 14.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2021-09-25
$0.94 $0.95 $0.93 $0.94 -4.91%
-12.27%
 0.0000221917$4,502,956,719 
$44,016,002,355 
1.71%
2.15%
 46,717,640,571 
6
2021-09-24
$1.00 $1.00 $0.90 $0.94 -5.84%
-11.26%
 0.0000220501$4,430,222,715 
$44,040,989,243 
1.69%
2.14%
 46,717,640,571 
6
2021-09-23
$1.01 $1.01 $0.97 $1.00 -0.76%
-8.30%
 0.0000223115$3,733,521,615 
$46,774,041,386 
1.84%
2.16%
 46,717,640,571 
6
2021-09-22
$0.88 $1.01 $0.87 $1.00 14.97%
-10.13%
 0.0000230433$4,812,202,512 
$46,937,076,678 
2.06%
2.23%
 46,717,640,571 
6
2021-09-21
$0.92 $0.95 $0.86 $0.87 -5.37%
-20.36%
 0.0000215405$4,763,943,577 
$40,702,946,303 
1.73%
2.12%
 46,717,640,571 
6
2021-09-20
$1.05 $1.05 $0.89 $0.92 -11.93%
-13.59%
 0.0000214742$5,783,466,703 
$43,035,852,811 
2.04%
2.11%
 46,622,239,005 
6
2021-09-19
$1.07 $1.08 $1.04 $1.05 -2.56%
-6.12%
 0.0000221861$2,151,177,700 
$48,867,517,342 
1.33%
2.16%
 46,622,239,005 
7
2021-09-18
$1.07 $1.09 $1.06 $1.08 1.26%
-0.12%
 0.0000223249$2,303,551,662 
$50,152,450,212 
1.31%
2.17%
 46,622,239,005 
6
2021-09-17
$1.09 $1.10 $1.06 $1.06 -2.71%
0.39%
 0.0000225044$2,987,997,228 
$49,526,683,551 
1.50%
2.20%
 46,622,239,005 
6
2021-09-16
$1.12 $1.13 $1.07 $1.09 -2.33%
0.61%
 0.0000228389$3,167,844,093 
$50,905,712,957 
1.44%
2.20%
 46,622,239,005 
6
2021-09-15
$1.09 $1.13 $1.08 $1.12 2.02%
2.07%
 0.0000232296$3,058,903,376 
$52,121,307,950 
1.55%
2.24%
 46,622,239,005 
6
2021-09-14
$1.07 $1.10 $1.06 $1.10 2.57%
-2.67%
 0.0000232845$3,430,236,082 
$51,088,618,291 
1.53%
2.25%
 46,622,239,005 
6
2021-09-13
$1.12 $1.13 $1.03 $1.07 -4.31%
-23.06%
 0.0000237322$4,459,135,549 
$49,767,488,399 
1.60%
2.28%
 46,585,282,244 
6
2021-09-12
$1.08 $1.12 $1.06 $1.12 3.66%
-14.40%
 0.0000242523$3,460,590,364 
$52,011,473,445 
1.64%
2.30%
 46,585,282,244 
7
2021-09-11
$1.06 $1.11 $1.06 $1.08 1.78%
-13.99%
 0.0000238644$3,985,677,995 
$50,174,478,770 
1.78%
2.27%
 46,585,282,244 
7
2021-09-10
$1.09 $1.23 $1.04 $1.06 -2.49%
-18.13%
 0.0000235769$7,735,815,241 
$49,296,211,243 
2.79%
2.26%
 46,585,282,244 
7
2021-09-09
$1.11 $1.14 $0.81 $1.09 -0.92%
-13.69%
 0.0000234253$5,169,521,409 
$50,554,603,688 
1.79%
2.24%
 46,585,282,244 
7
2021-09-08
$1.11 $1.14 $1.02 $1.10 -2.72%
-11.27%
 0.0000238069$7,344,651,120 
$51,025,585,308 
2.03%
2.29%
 46,585,282,244 
6
2021-09-07
$1.39 $1.39 $1.05 $1.13 -18.91%
-5.96%
 0.0000240571$11,333,566,545 
$52,402,486,539 
2.44%
2.35%
 46,542,338,341 
6
2021-09-06
$1.32 $1.41 $1.32 $1.39 6.77%
25.53%
 0.0000263865$7,426,297,745 
$64,608,990,631 
2.73%
2.57%
 46,542,338,341 
6
2021-09-05
$1.26 $1.31 $1.24 $1.30 4.16%
13.92%
 0.0000252142$4,064,147,449 
$60,706,490,305 
1.71%
2.44%
 46,542,338,341 
6
2021-09-04
$1.29 $1.29 $1.24 $1.25 -3.12%
9.23%
 0.0000250589$4,281,249,369 
$58,282,734,149 
1.73%
2.42%
 46,542,338,341 
6
2021-09-03
$1.25 $1.32 $1.23 $1.29 2.80%
9.58%
 0.0000258288$5,895,653,169 
$60,158,964,517 
2.15%
2.51%
 46,542,338,341 
6
2021-09-02
$1.23 $1.29 $1.22 $1.26 1.86%
16.19%
 0.0000254886$5,465,533,507 
$58,521,416,038 
2.22%
2.49%
 46,542,338,341 
6
2021-09-01
$1.17 $1.23 $1.16 $1.23 3.51%
5.17%
 0.0000253224$4,910,555,420 
$57,412,408,034 
1.97%
2.48%
 46,542,338,341 
6
2021-08-31
$1.10 $1.24 $1.09 $1.19 7.64%
4.48%
 0.0000252307$5,908,447,316 
$55,471,625,892 
2.38%
2.51%
 46,542,338,341 
6
2021-08-30
$1.14 $1.15 $1.10 $1.10 -3.44%
-11.41%
 0.0000234522$3,620,586,348 
$51,349,678,603 
1.71%
2.38%
 46,513,604,835 
6
2021-08-29
$1.15 $1.17 $1.12 $1.14 -0.26%
-6.58%
 0.0000233738$3,458,848,847 
$53,215,530,608 
1.93%
2.41%
 46,513,604,835 
6
2021-08-28
$1.20 $1.20 $1.14 $1.15 -2.36%
-6.10%
 0.0000234665$3,681,093,755 
$53,356,647,964 
2.03%
2.41%
 46,513,604,835 
6
2021-08-27
$1.08 $1.18 $1.06 $1.17 7.42%
-6.91%
 0.0000239607$5,043,293,841 
$54,645,618,544 
2.29%
2.46%
 46,513,604,835