|
Top CryptoCurrencies 2024 Market cap: $32,835,159,431,571 ||| 24h vol: $147,197,224,581 ||| crypto assets: 847
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | | 7 |  XRP (XRP) | $0.52 | -0.63%
-12.41% | 0.0000085117 | $1,458,601,191
$29,372,741,829 | 0.99%
0.09% | 56,564,039,920
99,987,161,962 | $1,486.26
$2,627.23 | |
XRP/AUD - A$ 0.76
XRP/BGN - 0.92 лв.
XRP/BRL - R$ 2.84
XRP/CAD - C$ 0.70
XRP/CHF - Fr. 0.44
XRP/CNY - CN¥ 3.66
XRP/CZK - Kč 11.92
XRP/DKK - kr. 3.51
XRP/EUR - € 0.47
XRP/GBP - £ 0.40
XRP/HKD - HK$ 4.03
XRP/HRK - kn 3.53
XRP/HUF - Ft 189.12
XRP/IDR - Rp 8,037
XRP/ILS - ₪ 1.98
XRP/INR - ₹ 43.60
XRP/JPY - ¥ 76.04
XRP/KRW - ₩ 692.75
XRP/MXN - Mex$ 10.05
XRP/MYR - RM 2.20
XRP/NOK - kr 5.50
XRP/NZD - NZ$ 0.84
XRP/PHP - ₱ 29.27
XRP/PLN - zł 2.03
XRP/RON - lei 2.34
XRP/RUB - ₽ 49.07
XRP/SEK - kr 5.35
XRP/SGD - S$ 0.67
XRP/THB - ฿ 17.20
XRP/TRY - ₺ 17.79
XRP/USD - $ 0.52
XRP/ZAR - R 9.06
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-10-04 | $0.52 | $0.53 | $0.52 | $0.52 | -0.63%
-12.41% | 0.0000085117 | $1,458,601,191
$29,372,741,829 | 0.99%
0.09% | 56,564,039,920 | 7
2024-10-03 | $0.54 | $0.54 | $0.51 | $0.52 | -3.11%
-11.55% | 0.00000859244 | $2,336,430,575
$29,529,687,574 | 1.40%
0.09% | 56,564,039,920 | 7
2024-10-02 | $0.60 | $0.61 | $0.53 | $0.54 | -9.87%
-7.60% | 0.00000888843 | $2,618,681,978
$30,492,307,508 | 1.42%
0.09% | 56,564,039,920 | 7
2024-10-01 | $0.61 | $0.63 | $0.59 | $0.60 | -2.26%
1.17% | 0.00000982585 | $2,730,771,813
$33,844,852,406 | 1.19%
0.10% | 56,564,039,920 | 7
2024-09-30 | $0.64 | $0.65 | $0.61 | $0.61 | -4.84%
4.54% | 0.00000967188 | $2,049,299,370
$34,600,501,158 | 1.23%
0.11% | 56,564,039,920 | 6
2024-09-29 | $0.61 | $0.66 | $0.61 | $0.64 | 4.58%
9.35% | 0.00000978529 | $2,222,914,904
$36,357,584,754 | 2.15%
0.11% | 56,564,039,920 | 7
2024-09-28 | $0.59 | $0.63 | $0.59 | $0.61 | 4.31%
2.68% | 0.00000932408 | $2,219,942,846
$34,766,881,250 | 2.19%
0.11% | 56,564,039,920 | 7
2024-09-27 | $0.59 | $0.60 | $0.58 | $0.59 | -0.17%
0.73% | 0.00000895935 | $1,236,692,951
$33,329,381,931 | 0.77%
0.10% | 56,564,039,920 | 7
2024-09-26 | $0.58 | $0.60 | $0.58 | $0.59 | 1.16%
0.42% | 0.00000906175 | $1,211,729,791
$33,347,079,857 | 0.70%
0.10% | 56,505,657,944 | 7
2024-09-25 | $0.59 | $0.59 | $0.58 | $0.58 | -1.41%
-0.24% | 0.00000924444 | $995,988,190
$32,949,638,301 | 0.75%
0.10% | 56,505,657,944 | 7
2024-09-24 | $0.59 | $0.59 | $0.58 | $0.59 | 1.05%
1.13% | 0.00000919263 | $987,642,805
$33,377,752,509 | 0.66%
0.10% | 56,434,507,880 | 7
2024-09-23 | $0.59 | $0.59 | $0.58 | $0.59 | -0.43%
-0.14% | 0.00000924268 | $997,431,219
$33,032,097,531 | 0.63%
0.10% | 56,434,507,880 | 7
2024-09-22 | $0.60 | $0.60 | $0.58 | $0.59 | -1.79%
2.98% | 0.00000924308 | $887,027,951
$33,166,264,971 | 0.81%
0.10% | 56,434,507,880 | 7
2024-09-21 | $0.58 | $0.61 | $0.58 | $0.60 | 2.34%
0.37% | 0.000009429 | $952,095,689
$33,782,456,707 | 1.04%
0.10% | 56,434,507,880 | 7
2024-09-20 | $0.59 | $0.59 | $0.58 | $0.58 | -0.48%
2.11% | 0.00000926725 | $1,224,420,992
$33,010,842,315 | 0.74%
0.10% | 56,434,507,880 | 7
2024-09-19 | $0.59 | $0.59 | $0.58 | $0.59 | 0.55%
4.49% | 0.00000933434 | $1,233,022,359
$33,169,959,382 | 0.68%
0.10% | 56,434,507,880 | 7
2024-09-18 | $0.58 | $0.59 | $0.56 | $0.58 | -0.05%
9.09% | 0.0000095348 | $1,179,573,710
$32,958,562,453 | 0.72%
0.10% | 56,386,022,594 | 7
2024-09-17 | $0.59 | $0.59 | $0.58 | $0.58 | -0.22%
8.09% | 0.00000969556 | $1,007,167,464
$32,975,077,965 | 0.68%
0.10% | 56,386,022,594 | 7
2024-09-16 | $0.57 | $0.59 | $0.56 | $0.59 | 2.72%
8.51% | 0.0000100631 | $1,261,022,352
$33,046,979,954 | 0.90%
0.10% | 56,386,022,594 | 7
2024-09-15 | $0.60 | $0.60 | $0.57 | $0.57 | -4.33%
7.67% | 0.00000963661 | $803,986,423
$32,171,402,806 | 0.88%
1.37% | 56,386,022,594 | 7
2024-09-14 | $0.57 | $0.60 | $0.57 | $0.60 | 4.11%
13.63% | 0.00000994032 | $1,162,482,619
$33,628,929,166 | 1.39%
1.41% | 56,386,022,594 | 7
2024-09-13 | $0.56 | $0.57 | $0.56 | $0.57 | 1.85%
9.84% | 0.00000944754 | $1,172,076,464
$32,302,362,416 | 0.88%
1.34% | 56,386,022,594 | 7
2024-09-12 | $0.54 | $0.58 | $0.53 | $0.56 | 4.98%
3.33% | 0.00000967332 | $1,648,069,418
$31,715,213,200 | 1.26%
1.36% | 56,386,022,594 | 7
2024-09-11 | $0.54 | $0.54 | $0.52 | $0.54 | -0.98%
-3.97% | 0.00000933539 | $894,700,020
$30,179,422,975 | 0.62%
1.31% | 56,329,375,591 | 7
2024-09-10 | $0.54 | $0.54 | $0.53 | $0.54 | 0.16%
-3.30% | 0.00000939234 | $704,876,258
$30,475,598,884 | 0.59%
1.31% | 56,329,375,591 | 7
2024-09-09 | $0.53 | $0.54 | $0.53 | $0.54 | 1.93%
-4.81% | 0.00000946005 | $828,334,150
$30,425,215,116 | 0.58%
1.32% | 56,329,375,591 | 7
2024-09-08 | $0.53 | $0.53 | $0.52 | $0.53 | 0.98%
-3.33% | 0.00000966139 | $510,408,384
$29,852,844,178 | 0.57%
1.34% | 56,329,375,591 | 7
2024-09-07 | $0.52 | $0.53 | $0.52 | $0.52 | 0.69%
-7.25% | 0.00000969078 | $559,882,364
$29,570,578,943 | 0.61%
1.34% | 56,329,375,591 | 7
2024-09-06 | $0.54 | $0.55 | $0.51 | $0.52 | -4.18%
-8.06% | 0.00000967171 | $1,509,877,597
$29,378,437,982 | 0.76%
1.34% | 56,329,375,591 | 7
2024-09-05 | $0.56 | $0.56 | $0.54 | $0.54 | -2.44%
-3.11% | 0.00000968905 | $894,984,123
$30,618,175,621 | 0.71%
1.35% | 56,251,561,168 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0103 s