|
Top CryptoCurrencies 2024 Market cap: $2,440,198,919,091 ||| 24h vol: $215,514,492,443 ||| crypto assets: 683
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 7 6 | 2024-04-10
6 | 2024-04-11 |
7 | 2024-04-12 | -1
7 | 2024-04-13 |
7 | 2024-04-14 |
7 | 2024-04-15 |
7 | 2024-04-16 |
-1 |  XRP (XRP) | $0.49 | 0.29%
-20.76% | 0.0000078519 | $2,165,271,950
$27,157,661,571 | 1.00%
1.11% | 55,119,895,152
99,987,695,075 | $1,379.65
$2,502.70 | |
XRP/AUD - A$ 0.77
XRP/BGN - 0.91 лв.
XRP/BRL - R$ 2.55
XRP/CAD - C$ 0.68
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.57
XRP/CZK - Kč 11.75
XRP/DKK - kr. 3.46
XRP/EUR - € 0.46
XRP/GBP - £ 0.40
XRP/HKD - HK$ 3.86
XRP/HRK - kn 3.49
XRP/HUF - Ft 183.13
XRP/IDR - Rp 7,975
XRP/ILS - ₪ 1.85
XRP/INR - ₹ 41.18
XRP/JPY - ¥ 76.03
XRP/KRW - ₩ 689.04
XRP/MXN - Mex$ 8.26
XRP/MYR - RM 2.36
XRP/NOK - kr 5.40
XRP/NZD - NZ$ 0.84
XRP/PHP - ₱ 28.08
XRP/PLN - zł 2.00
XRP/RON - lei 2.31
XRP/RUB - ₽ 45.98
XRP/SEK - kr 5.38
XRP/SGD - S$ 0.67
XRP/THB - ฿ 18.15
XRP/TRY - ₺ 15.98
XRP/USD - $ 0.49
XRP/ZAR - R 9.38
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 7
2024-04-16 | $0.50 | $0.50 | $0.48 | $0.49 | 0.29%
-20.76% | 0.0000078519 | $2,165,271,950
$27,157,661,571 | 1.00%
1.11% | 55,119,895,152 | 7
2024-04-15 | $0.50 | $0.52 | $0.48 | $0.50 | -1.58%
-19.31% | 0.00000782875 | $2,357,028,803
$27,396,526,854 | 1.05%
1.11% | 55,119,895,152 | 7
2024-04-14 | $0.48 | $0.51 | $0.47 | $0.51 | 4.82%
-15.09% | 0.00000767727 | $2,828,849,871
$27,837,056,004 | 1.10%
1.09% | 55,119,895,152 | 7
2024-04-13 | $0.55 | $0.55 | $0.44 | $0.48 | -12.26%
-18.90% | 0.0000074856 | $3,955,182,670
$26,533,754,459 | 1.31%
1.08% | 55,119,895,152 | 7
2024-04-12 | $0.61 | $0.62 | $0.52 | $0.55 | -9.93%
-6.69% | 0.00000815831 | $2,867,576,578
$30,239,629,530 | 1.16%
1.16% | 55,119,895,152 | 6
2024-04-11 | $0.62 | $0.62 | $0.60 | $0.61 | -1.36%
2.65% | 0.00000868623 | $1,220,249,309
$33,525,050,426 | 0.79%
1.21% | 55,051,549,471 | 6
2024-04-10 | $0.61 | $0.62 | $0.60 | $0.62 | 0.50%
7.23% | 0.00000875321 | $2,343,184,436
$33,979,274,144 | 1.26%
1.21% | 55,051,549,471 | 6
2024-04-09 | $0.62 | $0.64 | $0.60 | $0.61 | -0.36%
4.78% | 0.00000887163 | $2,426,602,747
$33,787,729,822 | 1.26%
1.23% | 55,051,549,471 | 6
2024-04-08 | $0.59 | $0.63 | $0.59 | $0.62 | 3.56%
0.64% | 0.0000085974 | $2,011,930,808
$33,908,858,352 | 1.08%
1.19% | 55,051,549,471 | 7
2024-04-07 | $0.59 | $0.60 | $0.59 | $0.59 | 0.16%
-5.43% | 0.00000857034 | $925,857,397
$32,742,277,278 | 0.77%
1.19% | 55,051,549,471 | 7
2024-04-06 | $0.59 | $0.60 | $0.59 | $0.59 | 0.99%
-4.41% | 0.00000860857 | $870,911,526
$32,689,820,078 | 0.73%
1.20% | 55,051,549,471 | 7
2024-04-05 | $0.59 | $0.59 | $0.57 | $0.59 | -0.94%
-6.82% | 0.00000865117 | $1,534,731,190
$32,366,248,563 | 0.83%
1.21% | 55,051,549,471 | 7
2024-04-04 | $0.58 | $0.61 | $0.56 | $0.59 | 3.04%
-5.00% | 0.00000865624 | $2,190,593,106
$32,658,788,723 | 1.18%
1.21% | 55,051,549,471 | 7
2024-04-03 | $0.59 | $0.59 | $0.57 | $0.58 | -1.71%
-5.92% | 0.00000870846 | $1,649,907,466
$31,626,811,502 | 0.85%
1.20% | 54,942,400,126 | 7
2024-04-02 | $0.61 | $0.62 | $0.58 | $0.59 | -4.29%
-7.34% | 0.00000894606 | $2,172,629,026
$32,183,660,266 | 0.86%
1.23% | 54,942,400,126 | 6
2024-04-01 | $0.63 | $0.63 | $0.60 | $0.61 | -2.69%
-4.32% | 0.00000877396 | $1,771,039,366
$33,625,394,620 | 0.89%
1.22% | 54,942,400,126 | 6
2024-03-31 | $0.62 | $0.63 | $0.62 | $0.63 | 1.25%
-0.73% | 0.00000882593 | $757,775,504
$34,554,320,646 | 0.61%
1.22% | 54,942,400,126 | 6
2024-03-30 | $0.63 | $0.63 | $0.62 | $0.62 | -1.48%
0.51% | 0.00000891753 | $1,041,352,833
$34,151,960,479 | 0.82%
1.23% | 54,942,400,126 | 6
2024-03-29 | $0.62 | $0.64 | $0.61 | $0.63 | 1.06%
3.38% | 0.0000090276 | $1,873,513,370
$34,671,951,021 | 1.14%
1.25% | 54,942,400,126 | 6
2024-03-28 | $0.61 | $0.64 | $0.61 | $0.62 | 2.14%
-2.67% | 0.00000883127 | $1,785,317,359
$34,272,842,661 | 0.91%
1.22% | 54,884,241,878 | 6
2024-03-27 | $0.63 | $0.63 | $0.61 | $0.61 | -3.28%
-0.12% | 0.00000880469 | $1,986,138,609
$33,555,871,482 | 0.89%
1.22% | 54,884,241,878 | 6
2024-03-26 | $0.64 | $0.65 | $0.63 | $0.63 | -1.22%
8.18% | 0.0000090298 | $1,802,106,262
$34,723,096,033 | 0.88%
1.25% | 54,884,241,878 | 6
2024-03-25 | $0.63 | $0.66 | $0.63 | $0.64 | 1.12%
-1.28% | 0.00000916049 | $2,041,795,295
$35,151,410,033 | 0.96%
1.27% | 54,884,241,878 | 6
2024-03-24 | $0.62 | $0.64 | $0.62 | $0.63 | 2.38%
2.28% | 0.00000941402 | $1,232,544,783
$34,770,902,888 | 0.86%
1.30% | 54,884,241,878 | 6
2024-03-23 | $0.61 | $0.63 | $0.61 | $0.62 | 1.38%
2.58% | 0.00000962265 | $1,158,751,689
$33,964,090,250 | 0.82%
1.31% | 54,884,241,878 | 6
2024-03-22 | $0.64 | $0.64 | $0.60 | $0.61 | -4.72%
-3.74% | 0.0000096066 | $2,053,797,491
$33,525,928,523 | 0.96%
1.31% | 54,884,241,878 | 6
2024-03-21 | $0.61 | $0.65 | $0.60 | $0.64 | 4.81%
-4.18% | 0.00000979477 | $2,807,675,863
$35,211,537,409 | 1.21%
1.34% | 54,884,241,878 | 6
2024-03-20 | $0.58 | $0.62 | $0.57 | $0.61 | 4.51%
-11.35% | 0.000009016 | $2,742,147,274
$33,596,016,463 | 0.85%
1.25% | 54,884,241,878 | 6
2024-03-19 | $0.63 | $0.63 | $0.57 | $0.58 | -9.85%
-15.08% | 0.00000944074 | $3,604,517,699
$32,048,600,824 | 0.99%
1.30% | 54,800,189,217 | 6
2024-03-18 | $0.62 | $0.66 | $0.60 | $0.66 | 6.92%
-8.99% | 0.00000973637 | $2,541,141,413
$36,162,280,098 | 0.96%
1.35% | 54,800,189,217 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s