CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $1,260,654,981,933 ||| 24h vol: $147,992,462,885 ||| crypto assets: 1016

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
6 XRP (XRP)$0.38-2.69%
-6.70%
 0.0000133333$1,425,960,461 
$18,548,701,740 
0.96%
1.47%
 48,343,101,197 
99,989,535,142 
$973.60
$2,013.73
XRP XRP =
USD

XRP/AUD - A$ 0.54
XRP/BGN - 0.70 лв.
XRP/BRL - R$ 1.82
XRP/CAD - C$ 0.49
XRP/CHF - Fr. 0.37
XRP/CNY - CN¥ 2.57
XRP/CZK - 8.83
XRP/DKK - kr. 2.66
XRP/EUR - 0.36
XRP/GBP - £ 0.30
XRP/HKD - HK$ 3.01
XRP/HRK - kn 2.70
XRP/HUF - Ft 140.89
XRP/IDR - Rp 5,579
XRP/ILS - 1.28
XRP/INR - 29.81
XRP/JPY - ¥ 48.76
XRP/KRW - 482.82
XRP/MXN - Mex$ 7.51
XRP/MYR - RM 1.68
XRP/NOK - kr 3.63
XRP/NZD - NZ$ 0.59
XRP/PHP - 20.08
XRP/PLN - 1.63
XRP/RON - lei 1.77
XRP/RUB - 25.23
XRP/SEK - kr 3.75
XRP/SGD - S$ 0.53
XRP/THB - ฿ 13.08
XRP/TRY - 6.22
XRP/USD - $ 0.38
XRP/ZAR - R 5.97
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
6
2022-05-28
$0.38 $0.39 $0.38 $0.38 -2.69%
-6.70%
 0.0000133333$1,425,960,461 
$18,548,701,740 
0.96%
1.47%
 48,343,101,197 
6
2022-05-27
$0.39 $0.40 $0.38 $0.38 -3.11%
-7.20%
 0.0000133407$1,929,500,217 
$18,448,187,702 
1.06%
1.48%
 48,343,101,197 
6
2022-05-26
$0.41 $0.41 $0.38 $0.39 -2.94%
-6.35%
 0.0000134248$2,090,331,814 
$19,040,299,670 
1.14%
1.48%
 48,343,101,197 
6
2022-05-25
$0.41 $0.41 $0.40 $0.41 -0.77%
-0.22%
 0.0000137229$1,587,168,256 
$19,617,659,542 
1.18%
1.47%
 48,343,101,197 
6
2022-05-24
$0.40 $0.41 $0.39 $0.41 1.02%
-6.68%
 0.0000137893$1,393,214,099 
$19,770,492,039 
1.03%
1.48%
 48,343,101,197 
6
2022-05-23
$0.42 $0.43 $0.40 $0.40 -4.20%
-4.14%
 0.0000139048$1,394,526,261 
$19,571,781,913 
0.87%
1.48%
 48,343,101,197 
6
2022-05-22
$0.41 $0.42 $0.41 $0.42 1.85%
-5.45%
 0.0000139297$894,574,731 
$20,430,753,169 
0.78%
1.49%
 48,343,101,197 
6
2022-05-21
$0.41 $0.42 $0.41 $0.41 0.89%
-2.99%
 0.0000140976$875,572,457 
$20,056,492,108 
0.00%
1.50%
 48,343,101,197 
6
2022-05-20
$0.42 $0.44 $0.40 $0.41 -2.23%
-2.74%
 0.0000140754$1,723,903,672 
$19,879,028,347 
1.17%
1.50%
 48,343,101,197 
6
2022-05-19
$0.41 $0.42 $0.40 $0.42 3.42%
9.16%
 0.0000138588$1,561,772,890 
$20,331,520,222 
0.00%
1.50%
 48,343,101,197 
6
2022-05-18
$0.44 $0.44 $0.41 $0.41 -7.20%
-1.55%
 0.0000141353$1,597,887,851 
$19,659,984,039 
1.05%
1.51%
 48,343,101,197 
6
2022-05-17
$0.42 $0.44 $0.42 $0.44 3.77%
-14.55%
 0.0000143936$1,604,891,735 
$21,186,201,790 
1.06%
1.43%
 48,343,101,197 
6
2022-05-16
$0.45 $0.45 $0.41 $0.42 -5.65%
-14.68%
 0.0000141348$1,839,618,746 
$20,416,268,944 
1.07%
1.41%
 48,343,101,197 
6
2022-05-15
$0.43 $0.45 $0.42 $0.45 4.66%
-20.90%
 0.0000143002$1,427,770,922 
$21,638,988,229 
0.97%
1.43%
 48,343,101,197 
6
2022-05-14
$0.42 $0.44 $0.40 $0.43 1.16%
-26.68%
 0.0000142061$2,019,516,005 
$20,675,727,807 
1.16%
1.41%
 48,343,101,197 
6
2022-05-13
$0.39 $0.46 $0.38 $0.42 9.74%
-29.83%
 0.0000144597$2,960,929,312 
$20,439,605,375 
1.28%
1.43%
 48,343,101,197 
6
2022-05-12
$0.41 $0.43 $0.35 $0.39 -6.73%
-35.67%
 0.0000132363$4,643,304,137 
$18,625,244,142 
1.17%
1.33%
 48,343,101,197 
6
2022-05-11
$0.51 $0.52 $0.38 $0.41 -19.46%
-36.13%
 0.0000142916$5,285,498,455 
$19,969,131,354 
1.28%
1.39%
 48,343,101,197 
6
2022-05-10
$0.49 $0.53 $0.48 $0.51 3.61%
-15.18%
 0.0000165456$3,462,968,757 
$24,793,396,925 
1.05%
1.55%
 48,343,101,197 
6
2022-05-09
$0.57 $0.58 $0.48 $0.49 -12.53%
-19.38%
 0.000016289$3,292,811,260 
$23,929,341,486 
1.07%
1.52%
 48,343,101,197 
6
2022-05-08
$0.58 $0.58 $0.56 $0.57 -2.98%
-6.93%
 0.0000166539$1,503,304,425 
$27,356,738,301 
0.75%
1.55%
 48,343,101,197 
6
2022-05-07
$0.60 $0.60 $0.57 $0.58 -3.20%
-0.85%
 0.0000164067$1,250,770,405 
$28,197,926,872 
0.85%
1.55%
 48,343,101,197 
6
2022-05-06
$0.60 $0.61 $0.59 $0.60 0.61%
-1.37%
 0.0000167112$2,004,216,916 
$29,128,929,222 
0.25%
1.57%
 48,343,101,197 
6
2022-05-05
$0.65 $0.66 $0.58 $0.60 -7.40%
-7.05%
 0.0000163757$2,183,766,249 
$28,950,935,584 
0.99%
1.54%
 48,343,101,197 
6
2022-05-04
$0.61 $0.65 $0.61 $0.65 6.96%
-0.85%
 0.0000162915$1,957,766,651 
$31,266,117,483 
1.04%
1.56%
 48,343,101,197 
6
2022-05-03
$0.61 $0.62 $0.60 $0.60 -1.51%
-5.64%
 0.0000160182$1,461,058,668 
$29,121,394,434 
1.05%
1.53%
 48,161,104,284 
6
2022-05-02
$0.61 $0.63 $0.60 $0.61 0.98%
-11.72%
 0.000015935$1,686,667,987 
$29,534,220,231 
1.01%
1.53%
 48,105,234,849 
7
2022-05-01
$0.59 $0.61 $0.58 $0.61 3.35%
-12.99%
 0.0000157993$1,666,053,435 
$29,248,082,332 
1.03%
1.52%
 48,105,234,849 
7
2022-04-30
$0.61 $0.63 $0.58 $0.59 -3.71%
-16.93%
 0.0000155877$1,641,617,462 
$28,298,888,974 
1.08%
1.50%
 48,105,234,849 
8
2022-04-29
$0.64 $0.65 $0.60 $0.61 -5.17%
-15.11%
 0.0000158269$1,961,186,279 
$29,388,541,395 
1.09%
1.51%
 48,105,234,849