CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: $2,479,198,962,916 ||| 24h vol: $184,861,139,165 ||| crypto assets: 684

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
7 XRP (XRP)$0.501.46%
-18.26%
 0.00000779056$1,694,866,356 
$27,430,750,952 
0.92%
1.11%
 55,119,895,152 
99,987,695,075 
$1,393.49
$2,527.80
XRP XRP =
USD

XRP/AUD - A$ 0.78
XRP/BGN - 0.92 лв.
XRP/BRL - R$ 2.63
XRP/CAD - C$ 0.69
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.60
XRP/CZK - 11.78
XRP/DKK - kr. 3.49
XRP/EUR - 0.47
XRP/GBP - £ 0.40
XRP/HKD - HK$ 3.90
XRP/HRK - kn 3.52
XRP/HUF - Ft 184.93
XRP/IDR - Rp 8,086
XRP/ILS - 1.87
XRP/INR - 41.61
XRP/JPY - ¥ 76.97
XRP/KRW - 689.01
XRP/MXN - Mex$ 8.46
XRP/MYR - RM 2.39
XRP/NOK - kr 5.46
XRP/NZD - NZ$ 0.84
XRP/PHP - 28.45
XRP/PLN - 2.04
XRP/RON - lei 2.33
XRP/RUB - 46.85
XRP/SEK - kr 5.45
XRP/SGD - S$ 0.68
XRP/THB - ฿ 18.25
XRP/TRY - 16.18
XRP/USD - $ 0.50
XRP/ZAR - R 9.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
7
2024-04-17
$0.50 $0.50 $0.49 $0.50 1.46%
-18.26%
 0.00000779056$1,694,866,356 
$27,430,750,952 
0.92%
1.11%
 55,119,895,152 
7
2024-04-16
$0.50 $0.50 $0.48 $0.50 -0.01%
-19.02%
 0.0000077962$1,915,117,941 
$27,394,589,632 
0.95%
1.11%
 55,119,895,152 
7
2024-04-15
$0.50 $0.52 $0.48 $0.50 -1.58%
-19.31%
 0.00000782875$2,357,028,803 
$27,396,526,854 
1.05%
1.11%
 55,119,895,152 
7
2024-04-14
$0.48 $0.51 $0.47 $0.51 4.82%
-15.09%
 0.00000767727$2,828,849,871 
$27,837,056,004 
1.10%
1.09%
 55,119,895,152 
7
2024-04-13
$0.55 $0.55 $0.44 $0.48 -12.26%
-18.90%
 0.0000074856$3,955,182,670 
$26,533,754,459 
1.31%
1.08%
 55,119,895,152 
7
2024-04-12
$0.61 $0.62 $0.52 $0.55 -9.93%
-6.69%
 0.00000815831$2,867,576,578 
$30,239,629,530 
1.16%
1.16%
 55,119,895,152 
6
2024-04-11
$0.62 $0.62 $0.60 $0.61 -1.36%
2.65%
 0.00000868623$1,220,249,309 
$33,525,050,426 
0.79%
1.21%
 55,051,549,471 
6
2024-04-10
$0.61 $0.62 $0.60 $0.62 0.50%
7.23%
 0.00000875321$2,343,184,436 
$33,979,274,144 
1.26%
1.21%
 55,051,549,471 
6
2024-04-09
$0.62 $0.64 $0.60 $0.61 -0.36%
4.78%
 0.00000887163$2,426,602,747 
$33,787,729,822 
1.26%
1.23%
 55,051,549,471 
6
2024-04-08
$0.59 $0.63 $0.59 $0.62 3.56%
0.64%
 0.0000085974$2,011,930,808 
$33,908,858,352 
1.08%
1.19%
 55,051,549,471 
7
2024-04-07
$0.59 $0.60 $0.59 $0.59 0.16%
-5.43%
 0.00000857034$925,857,397 
$32,742,277,278 
0.77%
1.19%
 55,051,549,471 
7
2024-04-06
$0.59 $0.60 $0.59 $0.59 0.99%
-4.41%
 0.00000860857$870,911,526 
$32,689,820,078 
0.73%
1.20%
 55,051,549,471 
7
2024-04-05
$0.59 $0.59 $0.57 $0.59 -0.94%
-6.82%
 0.00000865117$1,534,731,190 
$32,366,248,563 
0.83%
1.21%
 55,051,549,471 
7
2024-04-04
$0.58 $0.61 $0.56 $0.59 3.04%
-5.00%
 0.00000865624$2,190,593,106 
$32,658,788,723 
1.18%
1.21%
 55,051,549,471 
7
2024-04-03
$0.59 $0.59 $0.57 $0.58 -1.71%
-5.92%
 0.00000870846$1,649,907,466 
$31,626,811,502 
0.85%
1.20%
 54,942,400,126 
7
2024-04-02
$0.61 $0.62 $0.58 $0.59 -4.29%
-7.34%
 0.00000894606$2,172,629,026 
$32,183,660,266 
0.86%
1.23%
 54,942,400,126 
6
2024-04-01
$0.63 $0.63 $0.60 $0.61 -2.69%
-4.32%
 0.00000877396$1,771,039,366 
$33,625,394,620 
0.89%
1.22%
 54,942,400,126 
6
2024-03-31
$0.62 $0.63 $0.62 $0.63 1.25%
-0.73%
 0.00000882593$757,775,504 
$34,554,320,646 
0.61%
1.22%
 54,942,400,126 
6
2024-03-30
$0.63 $0.63 $0.62 $0.62 -1.48%
0.51%
 0.00000891753$1,041,352,833 
$34,151,960,479 
0.82%
1.23%
 54,942,400,126 
6
2024-03-29
$0.62 $0.64 $0.61 $0.63 1.06%
3.38%
 0.0000090276$1,873,513,370 
$34,671,951,021 
1.14%
1.25%
 54,942,400,126 
6
2024-03-28
$0.61 $0.64 $0.61 $0.62 2.14%
-2.67%
 0.00000883127$1,785,317,359 
$34,272,842,661 
0.91%
1.22%
 54,884,241,878 
6
2024-03-27
$0.63 $0.63 $0.61 $0.61 -3.28%
-0.12%
 0.00000880469$1,986,138,609 
$33,555,871,482 
0.89%
1.22%
 54,884,241,878 
6
2024-03-26
$0.64 $0.65 $0.63 $0.63 -1.22%
8.18%
 0.0000090298$1,802,106,262 
$34,723,096,033 
0.88%
1.25%
 54,884,241,878 
6
2024-03-25
$0.63 $0.66 $0.63 $0.64 1.12%
-1.28%
 0.00000916049$2,041,795,295 
$35,151,410,033 
0.96%
1.27%
 54,884,241,878 
6
2024-03-24
$0.62 $0.64 $0.62 $0.63 2.38%
2.28%
 0.00000941402$1,232,544,783 
$34,770,902,888 
0.86%
1.30%
 54,884,241,878 
6
2024-03-23
$0.61 $0.63 $0.61 $0.62 1.38%
2.58%
 0.00000962265$1,158,751,689 
$33,964,090,250 
0.82%
1.31%
 54,884,241,878 
6
2024-03-22
$0.64 $0.64 $0.60 $0.61 -4.72%
-3.74%
 0.0000096066$2,053,797,491 
$33,525,928,523 
0.96%
1.31%
 54,884,241,878 
6
2024-03-21
$0.61 $0.65 $0.60 $0.64 4.81%
-4.18%
 0.00000979477$2,807,675,863 
$35,211,537,409 
1.21%
1.34%
 54,884,241,878 
6
2024-03-20
$0.58 $0.62 $0.57 $0.61 4.51%
-11.35%
 0.000009016$2,742,147,274 
$33,596,016,463 
0.85%
1.25%
 54,884,241,878 
6
2024-03-19
$0.63 $0.63 $0.57 $0.58 -9.85%
-15.08%
 0.00000944074$3,604,517,699 
$32,048,600,824 
0.99%
1.30%
 54,800,189,217