CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2023      Market cap: $1,210,711,265,456 ||| 24h vol: $55,256,368,839 ||| crypto assets: 579

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
6 XRP (XRP)$0.504.23%
7.72%		 0.0000179823$1,171,158,023 
$26,003,824,794 		2.12%
2.15% 		 51,983,386,003 
99,988,920,499 		$1,341.25
$2,579.86
XRP XRP =
USD

XRP/AUD - A$ 0.77
XRP/BGN - 0.91 лв.
XRP/BRL - R$ 2.51
XRP/CAD - C$ 0.68
XRP/CHF - Fr. 0.45
XRP/CNY - CN¥ 3.54
XRP/CZK - Kč 11.06
XRP/DKK - kr. 3.48
XRP/EUR - € 0.47
XRP/GBP - £ 0.40
XRP/HKD - HK$ 3.92
XRP/HRK - kn 3.47
XRP/HUF - Ft 173.37
XRP/IDR - Rp 7,479
XRP/ILS - ₪ 1.87
XRP/INR - ₹ 41.31
XRP/JPY - ¥ 70.05
XRP/KRW - ₩ 660.00
XRP/MXN - Mex$ 8.79
XRP/MYR - RM 2.30
XRP/NOK - kr 5.55
XRP/NZD - NZ$ 0.83
XRP/PHP - ₱ 28.09
XRP/PLN - zł 2.11
XRP/RON - lei 2.31
XRP/RUB - ₽ 40.14
XRP/SEK - kr 5.41
XRP/SGD - S$ 0.68
XRP/THB - ฿ 17.35
XRP/TRY - ₺ 10.08
XRP/USD - $ 0.50
XRP/ZAR - R 9.83
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
6
2023-05-30		$0.49 $0.50 $0.49 $0.50 4.23%
7.72%		 0.0000179823$1,171,158,023 
$26,003,824,794 		2.12%
2.15%		  51,983,386,003 
6
2023-05-29		$0.48 $0.49 $0.48 $0.49 2.22%
6.96%		 0.0000177944$1,037,003,597 
$25,663,925,605 		1.68%
2.13%		  51,983,386,003 
6
2023-05-28		$0.47 $0.49 $0.47 $0.48 2.31%
5.42%		 0.0000171809$570,173,212 
$25,107,098,841 		0.97%
2.06%		  51,983,386,003 
6
2023-05-27		$0.47 $0.48 $0.47 $0.47 0.60%
0.59%		 0.0000175759$635,856,280 
$24,540,838,369 		1.79%
2.09%		  51,983,386,003 
6
2023-05-26		$0.45 $0.47 $0.45 $0.47 3.43%
0.25%		 0.0000175631$947,907,237 
$24,394,318,858 		1.77%
2.08%		  51,983,386,003 
6
2023-05-25		$0.45 $0.45 $0.45 $0.45 -0.01%
-1.48%		 0.0000171374$697,590,135 
$23,536,108,569 		1.18%
2.03%		  51,873,152,538 
6
2023-05-24		$0.47 $0.47 $0.45 $0.45 -2.53%
1.16%		 0.0000172252$1,030,484,239 
$23,539,160,847 		1.48%
2.03%		  51,873,152,538 
6
2023-05-23		$0.46 $0.47 $0.46 $0.47 0.87%
5.67%		 0.0000171008$828,662,649 
$24,151,346,290 		1.40%
2.03%		  51,873,152,538 
6
2023-05-22		$0.46 $0.47 $0.45 $0.46 0.75%
8.00%		 0.0000171841$905,075,637 
$23,944,129,960 		1.87%
2.04%		  51,873,152,538 
6
2023-05-21		$0.47 $0.47 $0.46 $0.46 -2.38%
7.65%		 0.0000171212$536,486,028 
$23,765,322,903 		1.42%
2.03%		  51,873,152,538 
6
2023-05-20		$0.47 $0.47 $0.46 $0.47 0.27%
10.45%		 0.0000173031$479,804,005 
$24,346,080,887 		1.47%
2.06%		  51,873,152,538 
6
2023-05-19		$0.46 $0.47 $0.46 $0.47 1.64%
8.62%		 0.000017414$1,084,063,092 
$24,282,032,021 		2.21%
2.06%		  51,873,152,538 
6
2023-05-18		$0.45 $0.47 $0.44 $0.46 2.66%
9.08%		 0.0000171554$1,355,976,890 
$23,874,357,285 		2.18%
2.03%		  51,837,820,505 
6
2023-05-17		$0.44 $0.46 $0.44 $0.45 1.89%
3.92%		 0.0000163703$1,525,474,649 
$23,255,944,643 		2.29%
1.95%		  51,837,820,505 
6
2023-05-16		$0.43 $0.44 $0.42 $0.44 3.02%
2.40%		 0.0000162921$954,775,283 
$22,824,333,987 		1.73%
1.94%		  51,837,820,505 
6
2023-05-15		$0.43 $0.43 $0.42 $0.43 0.42%
-0.21%		 0.0000157142$749,689,681 
$22,154,610,513 		1.24%
1.87%		  51,837,820,505 
6
2023-05-14		$0.42 $0.43 $0.42 $0.43 0.16%
-6.04%		 0.0000158114$369,042,411 
$22,063,371,731 		0.87%
1.88%		  51,837,820,505 
6
2023-05-13		$0.43 $0.43 $0.42 $0.42 -1.39%
-7.54%		 0.0000158731$389,799,623 
$22,029,836,960 		0.89%
1.88%		  51,837,820,505 
6
2023-05-12		$0.42 $0.44 $0.42 $0.43 2.08%
-7.84%		 0.0000160922$1,175,200,174 
$22,340,714,528 		1.47%
1.90%		  51,837,820,505 
6
2023-05-11		$0.43 $0.43 $0.41 $0.42 -2.20%
-8.48%		 0.0000156254$905,653,782 
$21,886,527,842 		1.25%
1.87%		  51,837,820,505 
6
2023-05-10		$0.43 $0.43 $0.42 $0.43 0.39%
-6.87%		 0.00001561$1,070,518,237 
$22,377,458,428 		1.17%
1.75%		  51,837,820,505 
6
2023-05-09		$0.43 $0.43 $0.42 $0.43 0.40%
-7.50%		 0.0000155488$911,726,525 
$22,289,322,581 		1.42%
1.75%		  51,837,820,505 
6
2023-05-08		$0.45 $0.45 $0.42 $0.43 -5.46%
-7.86%		 0.0000154557$1,325,857,740 
$22,200,904,459 		1.43%
1.74%		  51,837,820,505 
6
2023-05-07		$0.46 $0.46 $0.45 $0.45 -1.43%
-4.21%		 0.0000158462$409,893,587 
$23,484,950,740 		0.75%
1.79%		  51,837,820,505 
6
2023-05-06		$0.47 $0.47 $0.45 $0.46 -1.71%
-3.86%		 0.0000158904$591,782,084 
$23,826,502,225 		0.76%
1.80%		  51,837,820,505 
6
2023-05-05		$0.46 $0.47 $0.46 $0.47 1.37%
-2.71%		 0.0000158406$857,935,836 
$24,242,770,080 		1.02%
1.79%		  51,837,820,505 
6
2023-05-04		$0.46 $0.46 $0.46 $0.46 -0.47%
-1.11%		 0.0000159912$752,776,108 
$23,882,243,489 		1.14%
1.81%		  51,768,283,547 
6
2023-05-03		$0.46 $0.47 $0.45 $0.46 -0.29%
0.40%		 0.0000159798$1,047,246,556 
$23,996,138,763 		1.25%
1.81%		  51,768,283,547 
6
2023-05-02		$0.46 $0.47 $0.46 $0.46 0.01%
-1.10%		 0.0000162255$903,878,989 
$24,064,851,919 		1.28%
1.83%		  51,768,283,547 
6
2023-05-01		$0.47 $0.47 $0.46 $0.46 -1.72%
0.70%		 0.0000165428$942,600,300 
$24,054,782,262 		1.16%
1.86%		  51,750,810,378 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2023, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0079 s