Top CryptoCurrencies 2024 Market cap: $3,405,268,659,581 ||| 24h vol: $261,427,035,768 ||| crypto assets: 713
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 4 3 | 2025-02-01 3 | 2025-02-02 | 3 | 2025-02-03 | 3 | 2025-02-04 | 4 | 2025-02-05 | -1 4 | 2025-02-06 | 4 | 2025-02-07 | -1 | XRP (XRP) | $2.38 | 1.42% -21.41% | 0.0000247285 | $9,091,194,800 $137,229,887,590 | 3.48% 4.03% | 57,762,545,657 99,986,504,676  | $6,923.42 $11,984.40 | |
XRP/AUD - A$ 3.77 XRP/BGN - 4.47 лв. XRP/BRL - R$ 13.69 XRP/CAD - C$ 3.40 XRP/CHF - Fr. 2.15 XRP/CNY - CN¥ 17.31 XRP/CZK - Kč 57.40 XRP/DKK - kr. 17.07
XRP/EUR - € 2.29 XRP/GBP - £ 1.91 XRP/HKD - HK$ 18.50 XRP/HRK - kn 17.53 XRP/HUF - Ft 925.91 XRP/IDR - Rp 38,822 XRP/ILS - ₪ 8.44 XRP/INR - ₹ 208.05
XRP/JPY - ¥ 360.37 XRP/KRW - ₩ 3,437.84 XRP/MXN - Mex$ 48.59 XRP/MYR - RM 10.54 XRP/NOK - kr 26.61 XRP/NZD - NZ$ 4.18 XRP/PHP - ₱ 137.88 XRP/PLN - zł 9.59
XRP/RON - lei 11.39 XRP/RUB - ₽ 229.85 XRP/SEK - kr 25.88 XRP/SGD - S$ 3.21 XRP/THB - ฿ 80.11 XRP/TRY - ₺ 85.51 XRP/USD - $ 2.38 XRP/ZAR - R 43.77
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 4 2025-02-07 | $2.33 | $2.53 | $2.28 | $2.38 | 1.42% -21.41% | 0.0000247285 | $9,091,194,800 $137,229,887,590 | 3.48% 4.03% | 57,762,545,657 | 4 2025-02-06 | $2.38 | $2.46 | $2.29 | $2.32 | -2.70% -26.10% | 0.0000240014 | $7,288,305,480 $133,860,552,978 | 2.99% 3.92% | 57,762,545,657 | 4 2025-02-05 | $2.54 | $2.56 | $2.37 | $2.38 | -6.33% -22.45% | 0.0000246609 | $7,727,009,664 $137,374,436,466 | 3.07% 3.98% | 57,703,732,191 | 3 2025-02-04 | $2.71 | $2.77 | $2.44 | $2.54 | -5.79% -16.95% | 0.0000259089 | $14,159,542,946 $146,661,563,820 | 3.70% 4.19% | 57,703,732,191 | 3 2025-02-03 | $2.58 | $2.77 | $1.97 | $2.69 | 4.93% -11.71% | 0.0000265319 | $36,777,095,594 $155,421,195,306 | 5.18% 4.28% | 57,703,732,191 | 3 2025-02-02 | $2.88 | $2.95 | $2.50 | $2.57 | -11.35% -15.19% | 0.0000263095 | $15,619,665,890 $148,082,419,162 | 4.30% 4.22% | 57,703,732,191 | 3 2025-02-01 | $3.04 | $3.07 | $2.84 | $2.89 | -4.80% -7.07% | 0.0000287112 | $4,862,177,108 $166,888,954,042 | 2.66% 4.52% | 57,703,732,191 | 3 2025-01-31 | $3.13 | $3.13 | $3.01 | $3.04 | -3.15% -2.00% | 0.0000296746 | $4,525,074,941 $175,298,259,850 | 1.86% 4.62% | 57,703,732,191 | 3 2025-01-30 | $3.07 | $3.15 | $3.05 | $3.14 | 2.06% 0.36% | 0.0000299123 | $4,875,543,153 $180,951,482,394 | 2.29% 4.70% | 57,703,732,191 | 3 2025-01-29 | $3.06 | $3.12 | $2.99 | $3.07 | 0.44% -3.08% | 0.0000296152 | $6,879,362,510 $177,105,909,508 | 2.88% 4.69% | 57,641,211,234 | 3 2025-01-28 | $3.05 | $3.21 | $3.02 | $3.06 | 0.33% -3.41% | 0.0000302236 | $9,502,049,373 $176,426,523,744 | 4.04% 4.76% | 57,641,211,234 | 3 2025-01-27 | $3.00 | $3.05 | $2.72 | $3.05 | 0.65% -1.89% | 0.0000298908 | $15,966,320,594 $175,583,714,160 | 3.89% 4.67% | 57,641,211,234 | 3 2025-01-26 | $3.11 | $3.14 | $3.02 | $3.03 | -2.74% 2.18% | 0.0000295043 | $3,463,799,991 $174,482,736,008 | 2.15% 4.60% | 57,641,211,234 | 3 2025-01-25 | $3.10 | $3.14 | $3.08 | $3.11 | 0.29% -5.13% | 0.0000296967 | $3,307,312,599 $179,394,793,543 | 2.00% 4.62% | 57,641,211,234 | 3 2025-01-24 | $3.12 | $3.20 | $3.06 | $3.10 | -0.81% -6.23% | 0.0000295941 | $6,839,229,785 $178,680,194,867 | 2.56% 4.62% | 57,641,211,234 | 3 2025-01-23 | $3.17 | $3.18 | $3.04 | $3.12 | -1.39% -3.53% | 0.0000300234 | $8,444,219,480 $179,862,124,010 | 2.10% 4.65% | 57,564,441,898 | 3 2025-01-22 | $3.17 | $3.27 | $3.15 | $3.17 | 0.05% 0.06% | 0.0000305643 | $8,093,034,970 $182,496,940,666 | 2.90% 4.73% | 57,564,441,898 | 3 2025-01-21 | $3.10 | $3.23 | $3.02 | $3.17 | 2.04% 18.81% | 0.0000298432 | $10,389,377,797 $182,371,640,595 | 2.42% 4.65% | 57,564,441,898 | 3 2025-01-20 | $2.93 | $3.35 | $2.93 | $3.10 | 4.44% 22.91% | 0.0000303956 | $21,556,201,110 $178,372,646,063 | 3.24% 4.69% | 57,564,441,898 | 3 2025-01-19 | $3.27 | $3.28 | $2.91 | $2.97 | -9.32% 18.59% | 0.000029226 | $14,951,073,674 $171,052,166,909 | 2.55% 4.52% | 57,564,441,898 | 3 2025-01-18 | $3.30 | $3.30 | $3.08 | $3.28 | -0.89% 27.20% | 0.0000314092 | $11,824,152,207 $188,627,061,269 | 3.22% 4.82% | 57,564,441,898 | 3 2025-01-17 | $3.25 | $3.34 | $3.19 | $3.31 | 2.09% 41.13% | 0.0000317424 | $13,516,201,441 $190,345,088,178 | 4.09% 4.83% | 57,564,441,898 | 3 2025-01-16 | $3.16 | $3.38 | $2.96 | $3.24 | 2.49% 42.26% | 0.0000323858 | $26,396,336,842 $186,436,662,189 | 8.60% 4.92% | 57,564,441,898 | 3 2025-01-15 | $2.66 | $3.17 | $2.66 | $3.16 | 18.63% 33.01% | 0.0000315308 | $22,145,786,494 $181,787,315,698 | 7.32% 4.77% | 57,493,120,449 | 3 2025-01-14 | $2.52 | $2.69 | $2.52 | $2.67 | 5.76% 17.02% | 0.0000275967 | $8,455,340,886 $153,236,387,242 | 3.52% 4.22% | 57,493,120,449 | 3 2025-01-13 | $2.51 | $2.55 | $2.34 | $2.52 | 0.58% 4.24% | 0.0000267025 | $10,534,132,409 $144,921,241,360 | 3.03% 4.09% | 57,493,120,449 | 3 2025-01-12 | $2.57 | $2.57 | $2.48 | $2.51 | -2.73% 4.35% | 0.0000265309 | $5,589,966,639 $144,056,378,432 | 4.15% 4.03% | 57,493,120,449 | 3 2025-01-11 | $2.34 | $2.59 | $2.33 | $2.58 | 9.94% 6.37% | 0.0000272381 | $7,941,614,825 $148,104,836,375 | 5.60% 4.12% | 57,493,120,449 | 4 2025-01-10 | $2.28 | $2.36 | $2.26 | $2.34 | 2.93% -4.52% | 0.0000247247 | $5,316,045,853 $134,707,686,730 | 1.85% 3.76% | 57,493,120,449 | 4 2025-01-09 | $2.37 | $2.39 | $2.24 | $2.28 | -4.26% -5.37% | 0.0000246104 | $6,039,169,664 $130,788,958,687 | 2.03% 3.73% | 57,449,049,415 |
|