CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,175,515,507 ||| 24h vol: $57,613,864,788 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
3 XRP (XRP)$0.220.72%
-5%
 0.00003065$1,162,090,779 
$9,502,927,033 
2.02%
4.77%
 43,310,265,523 
99,991,166,638 
$524.93
$1,211.92
XRP XRP =
USD

XRP/AUD - A$ 0.32
XRP/BGN - 0.39 лв.
XRP/BRL - R$ 0.90
XRP/CAD - C$ 0.29
XRP/CHF - Fr. 0.22
XRP/CNY - CN¥ 1.53
XRP/CZK - 5.03
XRP/DKK - kr. 1.47
XRP/EUR - 0.20
XRP/GBP - £ 0.16
XRP/HKD - HK$ 1.71
XRP/HRK - kn 1.47
XRP/HUF - Ft 65.05
XRP/IDR - Rp 3,066
XRP/ILS - 0.76
XRP/INR - 15.51
XRP/JPY - ¥ 23.99
XRP/KRW - 257.74
XRP/MXN - Mex$ 4.17
XRP/MYR - RM 0.91
XRP/NOK - kr 1.98
XRP/NZD - NZ$ 0.33
XRP/PHP - 11.11
XRP/PLN - 0.84
XRP/RON - lei 0.94
XRP/RUB - 13.79
XRP/SEK - kr 2.06
XRP/SGD - S$ 0.30
XRP/THB - ฿ 6.63
XRP/TRY - 1.27
XRP/USD - $ 0.22
XRP/ZAR - R 3.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
3
2019-12-15
$0.22 $0.22 $0.21 $0.22 0.72%
-5%
 0.00003065$1,162,090,779 
$9,502,927,033 
2.02%
4.77%
 43,310,265,523 
3
2019-12-14
$0.22 $0.22 $0.22 $0.22 -1.42%
-4.52%
 0.00003053$1,079,144,275 
$9,412,421,533 
1.87%
4.74%
 43,310,265,523 
3
2019-12-13
$0.22 $0.22 $0.22 $0.22 0.35%
-2.14%
 0.00003038$1,254,023,333 
$9,559,015,265 
2.13%
4.74%
 43,310,265,523 
3
2019-12-12
$0.22 $0.22 $0.22 $0.22 -0.82%
-1.14%
 0.00003034$1,285,906,021 
$9,522,998,030 
2.04%
4.74%
 43,310,265,523 
3
2019-12-11
$0.22 $0.22 $0.22 $0.22 -0.91%
2.26%
 0.00003074$1,073,065,886 
$9,598,612,366 
1.89%
4.80%
 43,285,660,917 
3
2019-12-10
$0.23 $0.23 $0.22 $0.22 -0.49%
2.65%
 0.00003081$1,189,542,887 
$9,693,949,842 
2.04%
4.81%
 43,285,660,917 
3
2019-12-09
$0.23 $0.23 $0.22 $0.23 -2.26%
2.37%
 0.00003049$1,235,757,318 
$9,759,558,599 
2.13%
4.76%
 43,285,660,917 
3
2019-12-08
$0.23 $0.23 $0.23 $0.23 1.09%
2.95%
 0.00003046$1,118,469,057 
$9,978,760,745 
2.20%
4.77%
 43,285,660,917 
3
2019-12-07
$0.23 $0.23 $0.23 $0.23 1.19%
1.67%
 0.00003026$1,073,257,388 
$9,879,258,336 
2.12%
4.75%
 43,285,660,917 
3
2019-12-06
$0.22 $0.23 $0.22 $0.23 0.91%
-2.38%
 0.00002992$1,251,885,394 
$9,759,879,503 
2.19%
4.71%
 43,285,660,917 
3
2019-12-05
$0.22 $0.23 $0.21 $0.22 3.25%
-1.72%
 0.00002993$1,423,118,627 
$9,660,729,477 
2.32%
4.71%
 43,285,660,917 
3
2019-12-04
$0.22 $0.22 $0.21 $0.22 -1.31%
-4.48%
 0.0000298$1,421,872,647 
$9,364,964,865 
2.03%
4.68%
 43,285,660,917 
3
2019-12-03
$0.22 $0.22 $0.22 $0.22 -0.17%
-0.75%
 0.00003009$1,018,673,259 
$9,528,422,840 
2.01%
4.70%
 43,285,660,917 
3
2019-12-02
$0.22 $0.23 $0.22 $0.22 -2.08%
0.04%
 0.00003003$1,187,493,903 
$9,510,414,298 
2.03%
4.46%
 43,299,885,509