CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,505,967,526,664 ||| 24h vol: $104,687,940,115 ||| crypto assets: 1232

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
588 XYO (XYO)$0.0010.1673%
-19.5844%
 0.0000000460378$151,471 
$7,006,405 
0.00%
0.00%
 12,844,821,266 
13,960,974,963 
$0.38
$0.41
XYO XYO =
USD

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.00
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.00
XYO/CZK - 0.01
XYO/DKK - kr. 0.00
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.00
XYO/HRK - kn 0.00
XYO/HUF - Ft 0.16
XYO/IDR - Rp 8
XYO/ILS - 0.00
XYO/INR - 0.04
XYO/JPY - ¥ 0.06
XYO/KRW - 0.65
XYO/MXN - Mex$ 0.01
XYO/MYR - RM 0.00
XYO/NOK - kr 0.00
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.03
XYO/PLN - 0.00
XYO/RON - lei 0.00
XYO/RUB - 0.04
XYO/SEK - kr 0.00
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.02
XYO/TRY - 0.00
XYO/USD - $ 0.00
XYO/ZAR - R 0.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
588
2020-08-15
$0.00 $0.00 $0.00 $0.00 10.1673%
-19.5844%
 0.0000000460378$151,471 
$7,006,405 
0.00%
0.00%
 12,844,821,266 
604
2020-08-14
$0.00 $0.00 $0.00 $0.00 -11.5857%
-22.6661%
 0.0000000439449$181,502 
$6,654,493 
0.00%
0.00%
 12,844,821,266 
560
2020-08-13
$0.00 $0.00 $0.00 $0.00 -5.17061%
-17.5948%
 0.0000000504655$93,069 
$7,583,053 
0.00%
0.00%
 12,844,821,266 
539
2020-08-12
$0.00 $0.00 $0.00 $0.00 -3.23971%
-11.3788%
 0.0000000538279$178,884 
$7,998,526 
0.00%
0.00%
 12,844,821,266 
519
2020-08-11
$0.00 $0.00 $0.00 $0.00 -7.23438%
-5.97263%
 0.0000000568711$85,405 
$8,301,447 
0.00%
0.00%
 12,844,821,266 
508
2020-08-10
$0.00 $0.00 $0.00 $0.00 3.10294%
0.477674%
 0.0000000596098$137,243 
$9,053,137 
0.00%
0.00%
 12,844,821,266 
505
2020-08-09
$0.00 $0.00 $0.00 $0.00 1.57318%
-2.6556%
 0.0000000587161$89,279 
$8,805,621 
0.00%
0.00%
 12,844,821,266 
506
2020-08-08
$0.00 $0.00 $0.00 $0.00 1.76053%
-7.88612%
 0.0000000570108$120,401 
$8,622,689 
0.00%
0.00%
 12,844,821,266 
516
2020-08-07
$0.00 $0.00 $0.00 $0.00 -10.2616%
-6.01391%
 0.000000055066$127,063 
$8,210,406 
0.00%
0.00%
 12,844,821,266 
482
2020-08-06
$0.00 $0.00 $0.00 $0.00 0.945785%
-5.03969%
 0.0000000602178$88,293 
$9,115,528 
0.00%
0.00%
 12,844,821,266 
477
2020-08-05
$0.00 $0.00 $0.00 $0.00 2.00674%
5.78691%
 0.0000000602062$107,605 
$9,007,569 
0.00%
0.00%
 12,844,821,266 
476
2020-08-04
$0.00 $0.00 $0.00 $0.00 -0.692717%
10.7629%
 0.0000000622427$76,279 
$8,980,755 
0.00%
0.00%
 12,844,821,266 
468
2020-08-03
$0.00 $0.00 $0.00 $0.00 -0.522518%
5.19041%
 0.000000061965$78,612 
$8,996,474 
0.00%
0.00%
 12,844,821,266 
462
2020-08-02
$0.00 $0.00 $0.00 $0.00 -2.69485%
11.3163%
 0.0000000639765$79,063 
$9,131,489 
0.00%
0.00%
 12,844,821,266 
468
2020-08-01
$0.00 $0.00 $0.00 $0.00 6.06687%
11.5748%
 0.0000000619837$95,637 
$9,341,358 
0.00%
0.00%
 12,844,821,266 
478
2020-07-31
$0.00 $0.00 $0.00 $0.00 -8.99185%
-0.417468%
 0.0000000595066$150,341 
$8,687,497 
0.00%
0.00%
 12,844,821,266 
454
2020-07-30
$0.00 $0.00 $0.00 $0.00 12.4466%
34.1029%
 0.0000000669574$227,462 
$9,585,065 
0.00%
0.00%
 12,844,821,266 
478
2020-07-29
$0.00 $0.00 $0.00 $0.00 4.98639%
30.3248%
 0.0000000589331$82,884 
$8,530,567 
0.00%
0.00%
 12,844,821,266 
480
2020-07-28
$0.00 $0.00 $0.00 $0.00 -4.23115%
30.0942%
 0.0000000584215$90,866 
$8,257,263 
0.00%
0.00%
 12,844,821,266 
465
2020-07-27
$0.00 $0.00 $0.00 $0.00 7.18148%
46.8144%
 0.0000000615467$120,969 
$8,714,280 
0.00%
0.00%
 12,844,821,266 
531
2020-07-22
$0.00 $0.00 $0.00 $0.00 4.55528%
14.2015%
 0.000000053291$64,610 
$6,395,425 
0.00%
0.00%
 12,844,821,266 
530
2020-07-21
$0.00 $0.00 $0.00 $0.00 6.87947%
13.0811%
 0.0000000526947$69,006 
$6,338,118 
0.00%
0.00%
 12,844,821,266 
543
2020-07-20
$0.00 $0.00 $0.00 $0.00 0.840884%
9.33067%
 0.000000051226$58,329 
$6,028,534 
0.00%
0.00%
 12,844,821,266 
522
2020-07-19
$0.00 $0.00 $0.00 $0.00 -0.203998%
8.17857%
 0.0000000509458$55,482 
$5,985,216 
0.00%
0.00%
 12,844,821,266 
513
2020-07-18
$0.00 $0.00 $0.00 $0.00 -1.41042%
8.72823%
 0.0000000520381$64,242 
$6,119,427 
0.00%
0.00%
 12,844,821,266 
503
2020-07-17
$0.00 $0.00 $0.00 $0.00 16.3708%
16.1707%
 0.0000000543701$63,169 
$6,389,987 
0.00%
0.00%
 12,844,821,266 
534
2020-07-16
$0.00 $0.00 $0.00 $0.00 1.87152%
-0.63378%
 0.0000000474812$38,743 
$5,579,086 
0.00%
0.00%
 12,844,821,266 
541
2020-07-15
$0.00 $0.00 $0.00 $0.00 -4.25374%
-3.46183%
 0.0000000459595$42,912 
$5,425,687 
0.00%
0.00%
 12,844,821,266 
541
2020-07-14
$0.00 $0.00 $0.00 $0.00 0.671772%
-9.19645%
 0.0000000471418$45,456 
$5,600,595 
0.00%
0.00%
 12,844,821,266 
542
2020-07-13
$0.00 $0.00 $0.00 $0.00 0.887278%
-12.6544%
 0.0000000472971$52,153 
$5,617,507 
0.00%
0.00%
 12,844,821,266