|
Top CryptoCurrencies 2024 Market cap: $2,560,254,266,076 ||| 24h vol: $158,626,309,164 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 419  399 | 2024-04-19
403 | 2024-04-20 | -4
401 | 2024-04-21 | +2
404 | 2024-04-22 | -3
412 | 2024-04-23 | -8
429 | 2024-04-24 | -17
419 | 2024-04-25 | +10
-20 |  XYO (XYO) | $0.01 | 0.22%
-2.57% | 0.000000128393 | $1,212,594
$112,024,051 | 0.00%
0.00% | 13,476,747,692
13,931,216,938 | $5.69
$5.88 | |
XYO/AUD - A$ 0.01
XYO/BGN - 0.02 лв.
XYO/BRL - R$ 0.04
XYO/CAD - C$ 0.01
XYO/CHF - Fr. 0.01
XYO/CNY - CN¥ 0.06
XYO/CZK - Kč 0.20
XYO/DKK - kr. 0.06
XYO/EUR - € 0.01
XYO/GBP - £ 0.01
XYO/HKD - HK$ 0.07
XYO/HRK - kn 0.06
XYO/HUF - Ft 3.06
XYO/IDR - Rp 135
XYO/ILS - ₪ 0.03
XYO/INR - ₹ 0.69
XYO/JPY - ¥ 1.29
XYO/KRW - ₩ 11.44
XYO/MXN - Mex$ 0.14
XYO/MYR - RM 0.04
XYO/NOK - kr 0.09
XYO/NZD - NZ$ 0.01
XYO/PHP - ₱ 0.48
XYO/PLN - zł 0.03
XYO/RON - lei 0.04
XYO/RUB - ₽ 0.77
XYO/SEK - kr 0.09
XYO/SGD - S$ 0.01
XYO/THB - ฿ 0.31
XYO/TRY - ₺ 0.27
XYO/USD - $ 0.01
XYO/ZAR - R 0.16
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 419
2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | 0.22%
-2.57% | 0.000000128393 | $1,212,594
$112,024,051 | 0.00%
0.00% | 13,476,747,692 | 429
2024-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | -6.54%
-4.66% | 0.000000125418 | $1,217,758
$108,353,567 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | -3.91%
6.47% | 0.00000012966 | $748,447
$115,949,871 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | 2.31%
9.93% | 0.000000134341 | $1,066,359
$120,507,770 | 0.00%
0.00% | 13,476,747,692 | 401
2024-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | -1.94%
3.76% | 0.000000134869 | $1,676,567
$117,781,378 | 0.00%
0.00% | 13,476,747,692 | 403
2024-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | 2.45%
10.60% | 0.000000135683 | $1,154,325
$118,280,193 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | 0.76%
-5.85% | 0.000000133517 | $1,548,899
$115,849,348 | 0.00%
0.00% | 13,476,747,692 | 397
2024-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | 0.76%
-14.64% | 0.000000134004 | $1,733,602
$114,889,399 | 0.00%
0.00% | 13,476,747,692 | 388
2024-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | 4.35%
-17.44% | 0.00000013679 | $5,528,149
$113,649,006 | 0.00%
0.00% | 13,476,747,692 | 404
2024-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | -0.38%
-20.76% | 0.000000126602 | $1,278,946
$109,266,405 | 0.00%
0.00% | 13,476,747,692 | 399
2024-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | -3.43%
-29.32% | 0.000000128393 | $1,537,166
$109,622,989 | 0.00%
0.00% | 13,476,747,692 | 391
2024-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | 11.70%
-10.85% | 0.000000132182 | $1,684,576
$113,518,388 | 0.00%
0.00% | 13,476,747,692 | 398
2024-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | -17.64%
-19.62% | 0.000000119556 | $2,603,478
$101,338,116 | 0.00%
0.00% | 13,476,747,692 | 382
2024-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | -8.29%
-3.10% | 0.000000137381 | $2,176,277
$124,074,477 | 0.00%
0.00% | 13,476,747,692 | 415
2024-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | -4.73%
0.41% | 0.000000138575 | $1,978,541
$131,154,077 | 0.00%
0.00% | 13,476,747,692 | 405
2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | 0.07%
8.48% | 0.000000144804 | $1,919,449
$137,663,074 | 0.00%
0.00% | 13,476,747,692 | 406
2024-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | -11.21%
8.76% | 0.000000147803 | $3,860,455
$137,888,203 | 0.00%
0.01% | 13,476,747,692 | 375
2024-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | 22.79%
17.13% | 0.000000163001 | $12,221,550
$157,858,234 | 0.01%
0.01% | 13,476,747,692 | 420
2024-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | 1.03%
-11.45% | 0.000000136811 | $1,040,278
$127,341,024 | 0.00%
0.00% | 13,476,747,692 | 423
2024-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | -0.61%
-11.75% | 0.000000135879 | $1,209,030
$126,459,036 | 0.00%
0.00% | 13,476,747,692 | 416
2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | -2.09%
-11.70% | 0.000000140371 | $1,348,474
$127,891,791 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | 2.93%
-8.01% | 0.000000142648 | $1,188,033
$130,619,757 | 0.00%
0.00% | 13,476,747,692 | 411
2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | -1.20%
-8.80% | 0.00000014298 | $1,336,816
$126,732,225 | 0.00%
0.00% | 13,476,747,692 | 414
2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | -6.08%
-12.21% | 0.000000143191 | $1,683,340
$126,787,871 | 0.00%
0.00% | 13,476,747,692 | 412
2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | -6.57%
-8.61% | 0.00000014331 | $1,772,388
$134,769,301 | 0.00%
0.00% | 13,476,747,692 | 403
2024-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | 0.61%
1.11% | 0.000000150718 | $1,297,227
$144,130,622 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -1.50%
2.29% | 0.000000152395 | $1,727,771
$143,251,512 | 0.00%
0.01% | 13,476,747,692 | 397
2024-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | 2.39%
6.92% | 0.000000154497 | $3,488,751
$145,377,926 | 0.00%
0.01% | 13,476,747,692 | 405
2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | 1.87%
-0.42% | 0.000000148583 | $1,758,124
$141,913,293 | 0.00%
0.01% | 13,476,747,692 | 402
2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | -2.13%
-3.87% | 0.000000149818 | $2,254,280
$138,964,511 | 0.00%
0.01% | 13,476,747,692 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s