CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,639,637,453,433 ||| 24h vol: $99,215,773,396 ||| crypto assets: 940

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
688 XYO (XYO)$0.00-0.526046%
2.50996%
 0.0000000272166$4,383 
$1,955,262 
0.00%
0.00%
 8,295,439,522 
14,198,847,000 
$0.11
$0.18
XYO XYO =
USD

XYO/AUD - A$ 0.00
XYO/BGN - 0.00 лв.
XYO/BRL - R$ 0.00
XYO/CAD - C$ 0.00
XYO/CHF - Fr. 0.00
XYO/CNY - CN¥ 0.00
XYO/CZK - 0.01
XYO/DKK - kr. 0.00
XYO/EUR - 0.00
XYO/GBP - £ 0.00
XYO/HKD - HK$ 0.00
XYO/HRK - kn 0.00
XYO/HUF - Ft 0.07
XYO/IDR - Rp 3
XYO/ILS - 0.00
XYO/INR - 0.02
XYO/JPY - ¥ 0.03
XYO/KRW - 0.27
XYO/MXN - Mex$ 0.00
XYO/MYR - RM 0.00
XYO/NOK - kr 0.00
XYO/NZD - NZ$ 0.00
XYO/PHP - 0.01
XYO/PLN - 0.00
XYO/RON - lei 0.00
XYO/RUB - 0.01
XYO/SEK - kr 0.00
XYO/SGD - S$ 0.00
XYO/THB - ฿ 0.01
XYO/TRY - 0.00
XYO/USD - $ 0.00
XYO/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
688
2020-01-20
$0.00 $0.00 $0.00 $0.00 -0.526046%
2.50996%
 0.0000000272166$4,383 
$1,955,262 
0.00%
0.00%
 8,295,439,522 
668
2020-01-19
$0.00 $0.00 $0.00 $0.00 -3.96926%
6.5296%
 0.0000000280044$5,468 
$2,027,188 
0.00%
0.00%
 8,295,439,522 
664
2020-01-18
$0.00 $0.00 $0.00 $0.00 -1.94026%
17.5267%
 0.0000000287313$8,652 
$2,132,459 
0.00%
0.00%
 8,295,439,522 
656
2020-01-17
$0.00 $0.00 $0.00 $0.00 6.61711%
22.033%
 0.0000000298589$2,017 
$2,214,074 
0.00%
0.00%
 8,295,439,522 
672
2020-01-16
$0.00 $0.00 $0.00 $0.00 -0.406246%
18.5613%
 0.0000000286376$1,993 
$2,065,882 
0.00%
0.00%
 8,295,439,522 
673
2020-01-15
$0.00 $0.00 $0.00 $0.00 -0.082292%
13.2671%
 0.0000000281985$3,130 
$2,060,641 
0.00%
0.00%
 8,295,439,522 
678
2020-01-14
$0.00 $0.00 $0.00 $0.00 6.14795%
12.7811%
 0.0000000283107$12,953 
$2,057,268 
0.00%
0.00%
 8,295,439,522 
672
2020-01-13
$0.00 $0.00 $0.00 $0.00 3.67019%
5.42994%
 0.0000000297476$3,648 
$2,010,243 
0.00%
0.00%
 8,295,439,522 
680
2020-01-12
$0.00 $0.00 $0.00 $0.00 9.21472%
1.40952%
 0.0000000284927$4,216 
$1,931,122 
0.00%
0.00%
 8,295,439,522 
703
2020-01-11
$0.00 $0.00 $0.00 $0.00 -0.366165%
-0.136006%
 0.0000000267289$5,451 
$1,806,391 
0.00%
0.00%
 8,295,439,522 
702
2020-01-10
$0.00 $0.00 $0.00 $0.00 3.73057%
-0.429691%
 0.0000000269923$2,855 
$1,805,104 
0.00%
0.00%
 8,295,439,522 
709
2020-01-09
$0.00 $0.00 $0.00 $0.00 -4.9021%
1.33897%
 0.0000000264678$1,928 
$1,726,864 
0.00%
0.00%
 8,295,439,522 
690
2020-01-08
$0.00 $0.00 $0.00 $0.00 1.78437%
3.66052%
 0.0000000276361$4,683 
$1,837,096 
0.00%
0.00%
 8,295,439,522 
706
2020-01-07
$0.00 $0.00 $0.00 $0.00 -5.64106%
1.74701%
 0.0000000268548$2,476 
$1,788,625 
0.00%
0.00%
 8,295,439,522 
689
2020-01-06
$0.00 $0.00 $0.00 $0.00 2.49454%
4.40921%
 0.0000000297278$3,556 
$1,902,563 
0.00%
0.00%
 8,295,439,522 
679
2020-01-05
$0.00 $0.00 $0.00 $0.00 1.75129%
-1.53225%
 0.0000000300851$1,232 
$1,849,350 
0.00%
0.00%
 8,295,439,522 
688
2020-01-04
$0.00 $0.00 $0.00 $0.00 0.499857%
-4.02554%
 0.0000000293224$302 
$1,802,520 
0.00%
0.00%
 8,295,439,522 
694
2020-01-03
$0.00 $0.00 $0.00 $0.00 4.61821%
-2.8715%
 0.0000000294184$882 
$1,780,919 
0.00%
0.00%
 8,295,439,522 
692
2020-01-02
$0.00 $0.00 $0.00 $0.00 -3.31091%
-7.19189%
 0.000000029337$1,295 
$1,701,619 
0.00%
0.00%
 8,295,439,522 
689
2020-01-01
$0.00 $0.00 $0.00 $0.00 1.48013%
2.28474%
 0.0000000294691$942 
$1,769,064 
0.00%
0.00%
 8,295,439,522 
689
2019-12-31
$0.00 $0.00 $0.00 $0.00 -6.22794%
-1.4851%
 0.000000029078$2,334 
$1,732,554 
0.00%
0.00%
 8,295,439,522 
677
2019-12-30
$0.00 $0.00 $0.00 $0.00 -2.31493%
3.26145%
 0.0000000305343$696 
$1,852,788 
0.00%
0.00%
 8,295,439,522 
677
2019-12-29
$0.00 $0.00 $0.00 $0.00 3.34366%
-4.27109%
 0.000000030788$781 
$1,910,954 
0.00%
0.00%
 8,295,439,522 
678
2019-12-28
$0.00 $0.00 $0.00 $0.00 2.86557%
-6.34379%
 0.0000000305396$1,457 
$1,860,090 
0.00%
0.00%
 8,295,439,522 
689
2019-12-27
$0.00 $0.00 $0.00 $0.00 -1.60924%
-10.575%
 0.0000000297555$1,992 
$1,798,653 
0.00%
0.00%
 8,295,439,522 
684
2019-12-26
$0.00 $0.00 $0.00 $0.00 6.5373%
-15.2131%
 0.0000000304337$5,586 
$1,827,970 
0.00%
0.00%
 8,295,439,522 
710
2019-12-25
$0.00 $0.00 $0.00 $0.00 -3.63955%
-21.6342%
 0.0000000279413$3,452 
$1,686,195 
0.00%
0.00%
 8,295,439,522 
696
2019-12-24
$0.00 $0.00 $0.00 $0.00 0.388521%
-17.348%
 0.0000000288481$2,024 
$1,751,632 
0.00%
0.00%
 8,295,439,522 
697
2019-12-23
$0.00 $0.00 $0.00 $0.00 -11.6583%
-22.8271%
 0.0000000285786$10,141 
$1,741,284 
0.00%
0.00%
 8,295,439,522 
657
2019-12-22
$0.00 $0.00 $0.00 $0.00 -2.03676%
-13.4017%
 0.0000000319737$5,277 
$1,973,270 
0.00%
0.00%
 8,295,439,522