CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $342,880,232,735 ||| 24h vol: $102,227,725,829 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 yearn.finance (YFI)$24,255.00-3.43875%
-24.8153%
 2.30446$298,440,584 
$726,863,455 
0.29%
0.21%
 29,968 
30,000 
$39.29
$39.34
YFI yearn.finance =
USD

YFI/AUD - A$ 34,437.98
YFI/BGN - 40,654.29 лв.
YFI/BRL - R$ 134,207.77
YFI/CAD - C$ 32,426.27
YFI/CHF - Fr. 22,469.35
YFI/CNY - CN¥ 165,630.12
YFI/CZK - 564,632.15
YFI/DKK - kr. 154,788.13
YFI/EUR - 20,794.90
YFI/GBP - £ 19,044.06
YFI/HKD - HK$ 187,982.31
YFI/HRK - kn 157,080.23
YFI/HUF - Ft 7,567,293.20
YFI/IDR - Rp 363,131,307
YFI/ILS - 84,318.38
YFI/INR - 1,790,431.34
YFI/JPY - ¥ 2,557,034.87
YFI/KRW - 28,394,115.75
YFI/MXN - Mex$ 540,782.20
YFI/MYR - RM 101,106.97
YFI/NOK - kr 231,252.02
YFI/NZD - NZ$ 37,095.11
YFI/PHP - 1,176,318.99
YFI/PLN - 94,845.54
YFI/RON - lei 101,426.89
YFI/RUB - 1,870,773.60
YFI/SEK - kr 221,158.79
YFI/SGD - S$ 33,374.15
YFI/THB - ฿ 766,555.02
YFI/TRY - 185,058.13
YFI/USD - $ 24,255.00
YFI/ZAR - R 411,294.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-09-24
$21,651.00 $24,255.00 $21,651.00 $24,255.00 -3.43875%
-24.8153%
 2.30446$298,440,584 
$726,863,455 
0.29%
0.21%
 29,968 
27
2020-09-23
$24,936.20 $25,537.10 $24,258.10 $25,219.50 -0.12266%
-27.6118%
 2.40537$315,872,080 
$755,767,431 
0.38%
0.22%
 29,968 
27
2020-09-22
$24,136.00 $26,108.90 $22,923.60 $25,391.20 2.43727%
-29.0835%
 2.41245$469,491,920 
$760,911,135 
0.48%
0.22%
 29,968 
27
2020-09-21
$27,795.50 $27,795.50 $21,981.90 $25,551.60 -5.938%
-35.621%
 2.42585$651,304,478 
$765,720,468 
0.50%
0.22%
 29,968 
26
2020-09-20
$31,003.30 $31,003.30 $27,138.80 $27,138.80 -7.4307%
-23.7571%
 2.49064$424,649,053 
$813,282,709 
0.43%
0.23%
 29,968 
25
2020-09-19
$32,263.90 $32,455.60 $28,648.70 $29,346.50 -13.1737%
-29.4683%
 2.65245$436,338,762 
$879,442,477 
0.45%
0.24%
 29,968 
22
2020-09-18
$33,219.50 $34,273.80 $31,925.10 $33,708.20 0.860311%
-5.37468%
 3.08301$462,951,464 
$1,010,149,390 
0.38%
0.28%
 29,967 
23
2020-09-17
$34,856.50 $35,552.60 $31,068.20 $32,565.40 -5.48793%
-0.273467%
 2.97799$574,133,793 
$975,901,252 
0.41%
0.27%
 29,967 
21
2020-09-16
$33,640.00 $36,252.10 $32,563.30 $33,927.90 -7.46971%
21.6429%
 3.07854$723,176,493 
$1,016,733,791 
0.56%
0.28%
 29,967 
21
2020-09-15
$39,569.20 $40,415.80 $36,251.10 $36,251.10 -8.18382%
62.6985%
 3.3523$609,354,938 
$1,086,353,705 
0.47%
0.30%
 29,967 
20
2020-09-14
$35,156.30 $41,277.20 $35,156.30 $39,199.20 8.96502%
73.8895%
 3.67209$574,067,380 
$1,174,698,708 
0.42%
0.33%
 29,967 
21
2020-09-13
$43,282.00 $43,282.00 $34,642.70 $35,548.50 -16.5452%
48.0122%
 3.42246$572,649,596 
$1,065,297,954 
0.31%
0.31%
 29,967 
20
2020-09-12
$37,408.30 $42,254.80 $37,008.10 $42,254.80 18.2838%
94.9294%
 4.02972$625,947,853 
$1,266,268,616 
0.40%
0.36%
 29,967 
22
2020-09-11
$34,061.60 $36,437.70 $32,611.20 $36,437.70 6.89559%
32.1201%
 3.5038$417,783,701 
$1,091,945,061 
0.23%
0.31%
 29,967 
23
2020-09-10
$28,368.00 $34,885.50 $28,368.00 $34,885.50 26.9177%
11.7076%
 3.38113$416,793,467 
$1,045,426,149 
0.22%
0.30%
 29,967 
26
2020-09-09
$22,440.50 $28,787.40 $21,780.60 $28,787.40 28.4729%
-7.58371%
 2.79525$299,141,356 
$862,684,267 
0.28%
0.25%
 29,967 
28
2020-09-08
$22,960.90 $22,960.90 $21,362.90 $22,624.20 1.25334%
-30.7751%
 2.25317$151,130,206 
$677,984,838 
0.11%
0.20%
 29,967 
28
2020-09-07
$23,917.50 $24,161.10 $21,067.30 $21,965.00 -9.16523%
-37.8773%
 2.15806$169,409,173 
$658,230,413 
0.12%
0.00%
 29,967 
27
2020-09-06
$23,411.60 $24,581.20 $20,785.20 $24,581.20 12.801%
-25.4159%
 2.37671$303,001,238 
$736,623,366 
0.18%
0.00%
 29,967 
29
2020-09-05
$28,317.10 $28,317.10 $21,033.50 $21,658.00 -21.6068%
-18.4306%
 2.14205$418,003,356 
$649,020,379 
0.23%
0.00%
 29,967 
26
2020-09-04
$29,776.80 $30,528.20 $25,473.00 $27,596.50 -10.1195%
49.9325%
 2.6218$336,735,512 
$826,976,400 
0.22%
0.00%
 29,967 
25
2020-09-03
$31,681.20 $32,322.30 $28,788.70 $31,913.60 -0.415122%
121.255%
 2.97004$419,611,411 
$956,291,730 
0.31%
0.00%
 29,965 
25
2020-09-02
$29,477.50 $32,024.60 $28,006.60 $32,024.60 -2.64167%
111.708%
 2.81413$485,312,451 
$959,597,245 
0.35%
0.00%
 29,964 
26
2020-09-01
$34,090.50 $35,561.50 $32,531.90 $32,531.90 -6.53384%
139.986%
 2.71407$546,344,511 
$974,799,576 
0.43%
0.00%
 29,964 
24
2020-08-31
$31,810.30 $39,238.40 $30,058.50 $35,771.20 7.63833%
158.632%
 3.06193$697,736,812 
$1,071,806,932 
0.71%
0.00%
 29,963 
24
2020-08-30
$27,293.40 $34,103.00 $27,293.40 $34,103.00 34.5665%
171.593%
 2.93268$975,278,909 
$1,021,822,516 
1.06%
0.00%
 29,963 
29
2020-08-29
$19,492.80 $25,032.50 $18,346.00 $25,032.50 36.3127%
83.8752%
 2.17118$480,757,580 
$750,043,526 
0.61%
0.00%
 29,963 
34
2020-08-28
$14,220.70 $19,124.10 $14,220.70 $19,124.10 32.7253%
50.7103%
 1.66395$168,765,966 
$573,010,522 
0.21%
0.00%
 29,963 
39
2020-08-27
$15,594.30 $15,594.30 $14,181.50 $14,574.30 -6.58886%
-2.28643%
 1.28963$70,478,309 
$436,680,990 
0.07%
0.00%
 29,962 
38
2020-08-26
$13,555.50 $16,005.80 $13,358.60 $15,446.10 11.9607%
35.4421%
 1.34403$85,485,732 
$462,802,775 
0.09%
0.00%
 29,962