CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,114,410,224,826 ||| 24h vol: $435,843,634,524 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
56 yearn.finance (YFI)$81,634.8011.17%
56.58%
 1.43949$3,208,392,535 
$2,990,688,829 
0.74%
0.10%
 36,635 
36,666 
$159.86
$160.00
YFI yearn.finance =
USD

YFI/AUD - A$ 104,596.22
YFI/BGN - 131,707.95 лв.
YFI/BRL - R$ 426,020.18
YFI/CAD - C$ 98,454.83
YFI/CHF - Fr. 73,769.29
YFI/CNY - CN¥ 525,645.66
YFI/CZK - 1,717,351.29
YFI/DKK - kr. 500,001.72
YFI/EUR - 67,244.63
YFI/GBP - £ 57,704.37
YFI/HKD - HK$ 633,987.29
YFI/HRK - kn 506,250.05
YFI/HUF - Ft 24,023,162.40
YFI/IDR - Rp 1,162,536,696
YFI/ILS - 267,728.67
YFI/INR - 5,993,341.29
YFI/JPY - ¥ 8,893,213.48
YFI/KRW - 91,840,782.70
YFI/MXN - Mex$ 1,631,585.77
YFI/MYR - RM 336,212.92
YFI/NOK - kr 674,166.30
YFI/NZD - NZ$ 112,814.40
YFI/PHP - 3,903,041.42
YFI/PLN - 305,533.75
YFI/RON - lei 331,306.67
YFI/RUB - 6,057,098.07
YFI/SEK - kr 680,343.61
YFI/SGD - S$ 108,476.32
YFI/THB - ฿ 2,548,067.01
YFI/TRY - 682,491.42
YFI/USD - $ 81,634.80
YFI/ZAR - R 1,141,417.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
56
2021-05-12
$85,013.90 $93,435.50 $78,803.40 $81,634.80 11.17%
56.58%
 1.43949$3,208,392,535 
$2,990,688,829 
0.74%
0.10%
 36,635 
56
2021-05-11
$61,522.70 $82,557.60 $57,675.20 $82,557.60 34.45%
64.26%
 1.45431$2,875,162,740 
$3,024,492,377 
0.62%
0.10%
 36,635 
60
2021-05-10
$53,516.00 $61,887.50 $49,965.30 $61,720.10 15.76%
15.30%
 1.10639$911,130,340 
$2,261,112,077 
0.17%
0.08%
 36,635 
75
2021-05-09
$53,897.30 $54,841.90 $52,238.70 $53,315.70 -1.56%
10.32%
 0.916077$312,912,478 
$1,953,217,805 
0.07%
0.06%
 36,635 
73
2021-05-08
$53,322.50 $55,157.10 $52,163.90 $54,162.30 0.48%
8.72%
 0.921974$406,543,671 
$1,984,233,443 
0.09%
0.07%
 36,635 
75
2021-05-07
$52,093.80 $54,010.40 $50,509.50 $53,901.90 2.58%
10.26%
 0.939555$497,875,904 
$1,974,691,857 
0.09%
0.07%
 36,635 
75
2021-05-06
$54,789.90 $57,733.60 $52,545.00 $52,545.00 -3.84%
12.19%
 0.930236$516,353,770 
$1,924,983,904 
0.09%
0.07%
 36,635 
68
2021-05-05
$50,653.80 $54,736.00 $50,216.80 $54,578.30 8.25%
13.45%
 0.951607$440,792,033 
$1,999,471,946 
0.08%
0.07%
 36,635 
67
2021-05-04
$53,314.30 $55,446.50 $50,080.90 $50,259.70 -6.11%
3.45%
 0.941526$498,686,370 
$1,841,262,397 
0.10%
0.07%
 36,635 
69
2021-05-03
$48,608.30 $54,113.90 $48,608.30 $53,454.90 10.63%
18.22%
 0.933778$464,525,451 
$1,958,316,240 
0.14%
0.07%
 36,635 
72
2021-05-02
$49,889.00 $49,889.00 $47,529.30 $48,319.00 -2.83%
21.90%
 0.853823$274,703,806 
$1,770,164,830 
0.11%
0.06%
 36,635 
73
2021-05-01
$48,877.60 $50,448.00 $48,415.00 $49,728.60 1.81%
26.89%
 0.860223$303,657,646 
$1,821,804,942 
0.12%
0.06%
 36,635 
72
2021-04-30
$46,787.70 $49,251.50 $46,132.40 $48,846.10 4.32%
12.81%
 0.845213$334,701,587 
$1,789,475,807 
0.12%
0.06%
 36,635 
71
2021-04-29
$47,767.80 $48,432.70 $46,166.00 $46,834.80 -2.65%
2.45%
 0.873961$339,264,394 
$1,715,790,100 
0.13%
0.06%
 36,635 
70
2021-04-28
$48,899.10 $50,352.80 $47,433.10 $48,117.70 -0.46%
5.65%
 0.878297$426,188,562 
$1,762,788,810 
0.14%
0.07%
 36,635 
70
2021-04-27
$45,406.00 $49,237.10 $44,200.70 $48,341.40 9.97%
-1.28%
 0.879255$447,510,920 
$1,770,985,740 
0.16%
0.07%
 36,635 
69
2021-04-26
$39,582.30 $45,319.30 $39,582.30 $45,177.50 15.43%
-7.13%
 0.837224$394,158,030 
$1,655,073,990 
0.12%
0.06%
 36,635 
67
2021-04-25
$39,274.90 $42,225.40 $37,928.30 $39,637.00 -2.36%
-24.99%
 0.808893$296,199,295 
$1,452,100,906 
0.12%
0.06%
 36,635 
69
2021-04-24
$43,114.40 $43,114.40 $39,035.50 $39,190.70 -7.27%
-22.83%
 0.783747$315,552,352 
$1,435,748,745 
0.11%
0.08%
 36,635 
69
2021-04-23
$45,138.50 $46,145.00 $39,664.80 $43,300.10 -5.28%
-16.37%
 0.84856$699,276,799 
$1,586,296,795 
0.13%
0.08%
 36,635 
66
2021-04-22
$45,608.60 $51,593.30 $44,764.60 $45,715.30 -0.12%
-9.96%
 0.882077$647,479,248 
$1,674,776,996 
0.14%
0.08%
 36,635 
68
2021-04-21
$49,117.20 $50,339.90 $45,132.60 $45,636.90 -6.53%
-2.66%
 0.847301$421,880,477 
$1,671,903,765 
0.12%
0.08%
 36,635 
66
2021-04-20
$46,374.80 $50,686.70 $43,527.40 $48,817.30 0.23%
7.79%
 0.865875$690,836,673 
$1,788,419,900 
0.15%
0.08%
 36,635 
68
2021-04-19
$53,100.70 $56,812.90 $46,509.40 $46,914.40 -10.86%
8.40%
 0.843085$817,767,167 
$1,718,705,976 
0.18%
0.08%
 36,635 
64
2021-04-18
$49,472.00 $53,541.50 $43,016.50 $52,755.30 3.87%
16.63%
 0.940445$795,238,256 
$1,932,685,823 
0.13%
0.09%
 36,635 
73
2021-04-17
$54,045.80 $54,319.60 $49,171.30 $49,413.90 -4.60%
10.77%
 0.813235$454,199,333 
$1,810,274,381 
0.10%
0.08%
 36,635 
69
2021-04-16
$50,392.00 $53,342.60 $46,060.30 $53,342.60 5.06%
17.22%
 0.864796$535,980,711 
$1,954,204,483 
0.09%
0.08%
 36,635 
69
2021-04-15
$47,061.90 $52,756.30 $47,061.90 $50,130.10 6.90%
6.75%
 0.792432$693,680,175 
$1,836,514,144 
0.19%
0.08%
 36,635 
69
2021-04-14
$44,797.60 $47,580.00 $43,108.50 $47,176.50 4.23%
7.94%
 0.751896$457,266,635 
$1,728,307,456 
0.10%
0.07%
 36,635 
73
2021-04-13
$43,199.80 $46,258.10 $42,091.30 $44,801.30 3.62%
7.64%
 0.705279$380,360,058 
$1,641,292,218 
0.10%
0.07%
 36,635