CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,551,542,643,881 ||| 24h vol: $161,329,252,972 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 yearn.finance (YFI)$7,015.84-5.21%
4.24%		 0.109518$25,261,355 
$234,431,685 		0.02%
0.01% 		 33,415 
36,647 		$11.91
$13.06
YFI yearn.finance =
USD

YFI/AUD - A$ 10,758.79
YFI/BGN - 12,813.03 лв.
YFI/BRL - R$ 36,005.29
YFI/CAD - C$ 9,583.22
YFI/CHF - Fr. 6,395.65
YFI/CNY - CN¥ 50,829.06
YFI/CZK - Kč 165,073.59
YFI/DKK - kr. 48,867.85
YFI/EUR - € 6,550.72
YFI/GBP - £ 5,631.33
YFI/HKD - HK$ 54,967.35
YFI/HRK - kn 49,673.27
YFI/HUF - Ft 2,575,044.80
YFI/IDR - Rp 113,350,717
YFI/ILS - ₪ 26,425.58
YFI/INR - ₹ 584,457.36
YFI/JPY - ¥ 1,086,101.14
YFI/KRW - ₩ 9,606,088.13
YFI/MXN - Mex$ 118,815.36
YFI/MYR - RM 33,518.18
YFI/NOK - kr 76,355.49
YFI/NZD - NZ$ 11,798.61
YFI/PHP - ₱ 402,751.31
YFI/PLN - zł 28,227.18
YFI/RON - lei 32,600.50
YFI/RUB - ₽ 657,873.91
YFI/SEK - kr 75,794.93
YFI/SGD - S$ 9,535.23
YFI/THB - ฿ 258,719.62
YFI/TRY - ₺ 228,409.79
YFI/USD - $ 7,015.84
YFI/ZAR - R 133,988.51
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-04-24		$7,281.96 $7,466.58 $7,015.02 $7,015.84 -5.21%
4.24%		 0.109518$25,261,355 
$234,431,685 		0.02%
0.01%		  33,415 
255
2024-04-23		$7,452.82 $7,514.54 $7,369.10 $7,371.58 -1.44%
6.10%		 0.111091$22,562,278 
$246,318,617 		0.02%
0.01%		  33,415 
250
2024-04-22		$7,128.38 $7,506.15 $7,128.38 $7,506.15 5.48%
8.11%		 0.11277$20,079,254 
$250,499,749 		0.01%
0.01%		  33,373 
252
2024-04-21		$7,169.59 $7,192.22 $7,085.10 $7,115.95 -0.98%
4.16%		 0.109813$16,560,558 
$237,478,032 		0.02%
0.01%		  33,373 
253
2024-04-20		$6,871.13 $7,160.29 $6,871.13 $7,160.29 4.19%
9.72%		 0.110695$19,416,296 
$238,957,590 		0.02%
0.01%		  33,373 
252
2024-04-19		$6,966.34 $7,161.22 $6,699.10 $6,901.17 -0.92%
-3.95%		 0.107189$27,429,419 
$230,310,279 		0.01%
0.01%		  33,373 
249
2024-04-18		$6,718.26 $6,992.31 $6,705.02 $6,966.93 3.02%
-16.50%		 0.109512$23,859,931 
$232,514,978 		0.01%
0.01%		  33,374 
243
2024-04-17		$6,923.81 $6,923.81 $6,677.22 $6,754.71 -2.79%
-18.81%		 0.109567$22,685,367 
$225,432,146 		0.01%
0.01%		  33,374 
242
2024-04-16		$6,917.53 $7,002.81 $6,684.26 $7,002.81 0.86%
-16.45%		 0.109348$42,136,184 
$233,712,395 		0.02%
0.01%		  33,374 
244
2024-04-15		$7,154.55 $7,283.99 $6,794.92 $6,942.95 1.63%
-19.64%		 0.10959$64,379,472 
$231,159,185 		0.03%
0.01%		  33,294 
249
2024-04-14		$6,658.46 $6,975.21 $6,472.75 $6,831.57 11.77%
-18.66%		 0.107204$69,513,117 
$227,450,918 		0.03%
0.01%		  33,294 
251
2024-04-13		$7,169.51 $7,169.51 $6,111.93 $6,111.93 -14.99%
-26.66%		 0.0971764$79,845,890 
$203,490,919 		0.03%
0.01%		  33,294 
250
2024-04-12		$8,369.60 $8,493.68 $6,841.54 $7,181.23 -13.98%
-14.05%		 0.107159$71,295,143 
$239,092,432 		0.03%
0.01%		  33,294 
254
2024-04-11		$8,263.85 $8,414.85 $8,250.02 $8,348.82 0.35%
-0.13%		 0.118881$24,497,195 
$277,966,281 		0.02%
0.01%		  33,294 
256
2024-04-10		$8,335.85 $8,335.85 $8,131.70 $8,319.47 -0.93%
1.39%		 0.117936$40,358,599 
$276,995,497 		0.02%
0.01%		  33,295 
257
2024-04-09		$8,610.80 $8,610.80 $8,316.97 $8,381.36 -3.00%
2.01%		 0.121075$35,059,959 
$279,056,029 		0.02%
0.01%		  33,295 
255
2024-04-08		$8,464.11 $8,655.61 $8,363.69 $8,649.20 2.79%
-1.21%		 0.120361$30,635,241 
$287,973,940 		0.02%
0.01%		  33,295 
257
2024-04-07		$8,365.21 $8,448.90 $8,313.62 $8,398.86 0.79%
-7.57%		 0.121607$22,734,251 
$279,638,648 		0.02%
0.01%		  33,295 
255
2024-04-06		$8,295.41 $8,410.87 $8,292.83 $8,374.80 0.97%
-5.32%		 0.121272$21,379,029 
$278,837,745 		0.02%
0.01%		  33,295 
250
2024-04-05		$8,399.30 $8,462.62 $8,142.43 $8,306.18 -0.35%
-6.63%		 0.122863$35,712,713 
$276,386,762 		0.02%
0.01%		  33,275 
253
2024-04-04		$8,198.32 $8,481.64 $8,136.66 $8,359.57 1.88%
-7.04%		 0.123034$37,879,638 
$278,163,374 		0.02%
0.01%		  33,275 
253
2024-04-03		$8,224.85 $8,413.99 $8,133.21 $8,133.21 -1.06%
-7.89%		 0.123662$47,247,899 
$270,631,412 		0.02%
0.01%		  33,275 
255
2024-04-02		$8,671.24 $8,671.24 $8,084.74 $8,221.98 -5.88%
-10.58%		 0.125141$72,925,437 
$273,585,177 		0.03%
0.01%		  33,275 
256
2024-04-01		$9,151.31 $9,347.49 $8,621.55 $8,755.14 -3.57%
-3.94%		 0.125468$65,947,095 
$291,326,040 		0.03%
0.01%		  33,275 
254
2024-03-31		$8,857.07 $9,146.99 $8,857.07 $9,075.10 2.57%
2.26%		 0.127892$26,329,412 
$301,972,716 		0.02%
0.01%		  33,275 
256
2024-03-30		$9,012.55 $9,026.51 $8,848.05 $8,848.05 -1.55%
0.77%		 0.126854$26,553,807 
$294,417,515 		0.02%
0.01%		  33,275 
257
2024-03-29		$9,004.63 $9,053.26 $8,864.95 $8,989.00 -0.05%
4.66%		 0.128742$38,735,575 
$299,107,584 		0.02%
0.01%		  33,275 
259
2024-03-28		$8,845.67 $8,992.83 $8,780.96 $8,989.44 1.21%
0.70%		 0.126842$39,567,486 
$299,122,414 		0.02%
0.01%		  33,275 
258
2024-03-27		$9,268.65 $9,268.65 $8,775.87 $8,830.02 -3.31%
-0.93%		 0.128294$44,393,061 
$293,817,647 		0.02%
0.01%		  33,275 
257
2024-03-26		$9,044.89 $9,373.03 $8,998.71 $9,207.44 1.02%
12.75%		 0.131067$46,417,496 
$306,376,048 		0.02%
0.01%		  33,275 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s