CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $609,784,590,053 ||| 24h vol: $151,781,498,975 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 yearn.finance (YFI)$27,621.20-8.04364%
16.1773%
 1.45584$519,428,769 
$827,744,535 
0.34%
0.14%
 29,968 
30,000 
$44.59
$44.64
YFI yearn.finance =
USD

YFI/AUD - A$ 37,231.72
YFI/BGN - 44,342.80 лв.
YFI/BRL - R$ 142,757.41
YFI/CAD - C$ 35,519.76
YFI/CHF - Fr. 24,588.45
YFI/CNY - CN¥ 180,418.92
YFI/CZK - 602,584.10
YFI/DKK - kr. 169,114.94
YFI/EUR - 22,721.61
YFI/GBP - £ 20,516.89
YFI/HKD - HK$ 214,081.70
YFI/HRK - kn 171,367.45
YFI/HUF - Ft 8,146,872.94
YFI/IDR - Rp 391,221,153
YFI/ILS - 90,229.90
YFI/INR - 2,036,861.87
YFI/JPY - ¥ 2,871,831.41
YFI/KRW - 30,011,814.86
YFI/MXN - Mex$ 548,139.95
YFI/MYR - RM 112,131.30
YFI/NOK - kr 242,300.35
YFI/NZD - NZ$ 39,206.08
YFI/PHP - 1,327,336.77
YFI/PLN - 101,680.54
YFI/RON - lei 110,722.07
YFI/RUB - 2,047,252.96
YFI/SEK - kr 233,044.21
YFI/SGD - S$ 36,819.06
YFI/THB - ฿ 833,049.87
YFI/TRY - 214,846.26
YFI/USD - $ 27,621.20
YFI/ZAR - R 419,450.02
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-12-04
$29,690.90 $30,506.40 $27,253.10 $27,621.20 -8.04364%
16.1773%
 1.45584$519,428,769 
$827,744,535 
0.34%
0.14%
 29,968 
32
2020-12-03
$30,315.70 $31,257.50 $28,712.40 $29,717.50 -5.03165%
30.8392%
 1.52917$598,650,433 
$890,565,639 
0.43%
0.14%
 29,968 
32
2020-12-02
$25,623.80 $31,624.30 $25,623.80 $30,264.70 15.3875%
38.1603%
 1.57663$919,499,773 
$906,965,210 
0.55%
0.14%
 29,968 
34
2020-12-01
$26,370.30 $28,138.80 $25,105.60 $25,915.80 -1.54867%
9.55102%
 1.37369$629,892,072 
$776,639,458 
0.27%
0.12%
 29,968 
34
2020-11-30
$24,646.90 $26,820.50 $24,646.90 $26,427.80 8.17946%
5.28968%
 1.34177$527,364,091 
$791,983,260 
0.26%
0.13%
 29,968 
35
2020-11-29
$23,391.10 $24,822.60 $23,086.90 $24,546.30 4.27183%
-5.59299%
 1.35268$327,401,645 
$735,597,772 
0.23%
0.13%
 29,968 
35
2020-11-28
$23,513.10 $24,360.80 $22,636.50 $23,406.90 -0.578384%
-2.18164%
 1.32134$340,072,473 
$701,451,673 
0.22%
0.13%
 29,968 
35
2020-11-27
$23,195.60 $25,374.20 $22,547.60 $23,510.70 3.49341%
-11.5082%
 1.37501$668,812,829 
$704,561,850 
0.37%
0.13%
 29,968 
35
2020-11-26
$22,369.90 $22,965.10 $18,404.90 $22,777.20 3.67648%
-18.3378%
 1.33194$809,132,997 
$682,580,244 
0.28%
0.13%
 29,968 
37
2020-11-25
$24,846.40 $24,846.40 $21,686.10 $22,497.10 -4.89768%
-11.5334%
 1.19693$441,120,284 
$674,186,281 
0.20%
0.12%
 29,968 
36
2020-11-24
$25,162.00 $26,265.10 $23,386.10 $24,783.50 -1.26137%
14.8783%
 1.29877$599,472,541 
$742,706,416 
0.22%
0.12%
 29,968 
36
2020-11-23
$24,256.80 $26,206.60 $23,370.00 $24,893.40 -4.25789%
33.3336%
 1.35728$705,744,955 
$746,000,305 
0.32%
0.13%
 29,968 
32
2020-11-22
$24,250.60 $27,105.70 $21,595.00 $24,705.40 3.24509%
43.2516%
 1.34203$1,045,334,929 
$740,366,322 
0.49%
0.13%
 29,968 
34
2020-11-21
$26,469.10 $27,736.00 $23,629.50 $24,335.00 -8.40566%
41.5432%
 1.30257$714,233,941 
$729,263,664 
0.36%
0.13%
 29,968 
30
2020-11-20
$27,701.20 $29,797.70 $25,752.00 $26,302.70 -5.69761%
47.3289%
 1.4124$882,834,911 
$788,233,821 
0.60%
0.14%
 29,968 
29
2020-11-19
$25,465.20 $29,502.00 $24,339.80 $27,676.30 8.83346%
76.4431%
 1.55516$1,160,581,165 
$829,396,812 
0.86%
0.16%
 29,968 
30
2020-11-18
$23,754.20 $25,913.00 $21,263.60 $25,742.90 19.3252%
55.7459%
 1.44462$1,156,921,312 
$771,455,420 
0.68%
0.15%
 29,968 
32
2020-11-17
$18,581.90 $24,568.30 $18,538.00 $23,988.40 27.8598%
28.6536%
 1.3591$772,481,430 
$718,877,338 
0.54%
0.14%
 29,968 
36
2020-11-16
$17,593.60 $19,021.30 $17,094.10 $18,568.90 7.66943%
24.7471%
 1.11168$466,335,117 
$556,466,813 
0.00%
0.11%
 29,968 
36
2020-11-15
$17,193.90 $18,391.60 $16,698.80 $17,562.70 2.15289%
16.4283%
 1.09963$441,578,722 
$526,315,133 
0.48%
0.11%
 29,968 
37
2020-11-14
$17,913.90 $17,913.90 $16,195.50 $17,186.50 -3.7336%
24.7279%
 1.06965$369,922,575 
$515,040,366 
0.36%
0.11%
 29,968 
37
2020-11-13
$15,448.40 $18,332.30 $15,187.80 $17,937.20 14.3541%
52.7086%
 1.09878$569,262,615 
$537,538,029 
0.50%
0.11%
 29,968 
38
2020-11-12
$16,769.40 $17,142.80 $15,043.10 $15,428.50 -6.65653%
83.4285%
 0.947472$445,024,986 
$462,357,632 
0.39%
0.10%
 29,968 
37
2020-11-11
$18,194.50 $19,168.00 $15,919.20 $16,693.20 -10.4716%
99.353%
 1.06309$579,025,355 
$500,257,128 
0.52%
0.11%
 29,968 
37
2020-11-10
$14,907.40 $18,645.70 $14,720.80 $18,176.90 22.1139%
90.5537%
 1.18841$780,526,676 
$544,720,512 
0.77%
0.12%
 29,968 
37
2020-11-09
$15,138.30 $15,540.60 $14,138.90 $14,941.20 -0.950691%
47.3482%
 0.975832$423,218,805 
$447,752,969 
0.36%
0.10%
 29,968 
39
2020-11-08
$14,219.70 $15,911.20 $13,489.90 $15,202.50 10.3297%
41.2636%
 0.980659$535,715,021 
$455,585,570 
0.54%
0.10%
 29,968 
39
2020-11-07
$11,705.90 $16,941.10 $11,705.90 $13,953.80 18.7953%
31.7899%
 0.939923$1,245,259,638 
$418,162,231 
0.86%
0.09%
 29,968 
45
2020-11-06
$8,541.52 $11,869.90 $8,443.77 $11,696.10 39.0546%
3.75621%
 0.752258$467,678,259 
$350,506,769 
0.33%
0.08%
 29,968 
54
2020-11-05
$8,546.75 $9,859.44 $7,551.64 $8,557.67 2.19695%
-19.2332%
 0.550872$385,716,808 
$256,453,760 
0.30%
0.06%
 29,968