CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,605,213,323,091 ||| 24h vol: $126,349,930,657 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
194 Yield Guild Games (YGG)$0.94-2.53%
10.42%		 0.0000141764$59,422,710 
$341,260,724 		0.05%
0.01% 		 361,789,254 
1,000,000,000 		$17.33
$47.91
YGG Yield Guild Games =
USD

YGG/AUD - A$ 1.46
YGG/BGN - 1.73 лв.
YGG/BRL - R$ 4.87
YGG/CAD - C$ 1.29
YGG/CHF - Fr. 0.86
YGG/CNY - CN¥ 6.83
YGG/CZK - Kč 22.37
YGG/DKK - kr. 6.60
YGG/EUR - € 0.89
YGG/GBP - £ 0.76
YGG/HKD - HK$ 7.39
YGG/HRK - kn 6.68
YGG/HUF - Ft 348.71
YGG/IDR - Rp 15,308
YGG/ILS - ₪ 3.56
YGG/INR - ₹ 78.61
YGG/JPY - ¥ 145.98
YGG/KRW - ₩ 1,298.76
YGG/MXN - Mex$ 16.15
YGG/MYR - RM 4.51
YGG/NOK - kr 10.36
YGG/NZD - NZ$ 1.59
YGG/PHP - ₱ 54.15
YGG/PLN - zł 3.82
YGG/RON - lei 4.40
YGG/RUB - ₽ 87.75
YGG/SEK - kr 10.26
YGG/SGD - S$ 1.28
YGG/THB - ฿ 34.90
YGG/TRY - ₺ 30.77
YGG/USD - $ 0.94
YGG/ZAR - R 18.11
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
194
2024-04-23		$0.96 $0.97 $0.94 $0.94 -2.53%
10.42%		 0.0000141764$59,422,710 
$341,260,724 		0.05%
0.01%		  361,789,254 
193
2024-04-22		$0.96 $0.98 $0.94 $0.96 -1.09%
16.74%		 0.0000144083$66,568,341 
$346,969,830 		0.05%
0.01%		  361,789,254 
191
2024-04-21		$0.95 $0.97 $0.93 $0.97 2.63%
14.93%		 0.0000149624$62,209,497 
$350,781,172 		0.06%
0.01%		  361,789,254 
194
2024-04-20		$0.86 $0.95 $0.86 $0.94 8.10%
11.91%		 0.0000145129$64,386,872 
$339,634,568 		0.05%
0.01%		  361,789,254 
194
2024-04-19		$0.84 $0.88 $0.80 $0.87 3.94%
-12.82%		 0.000013519$82,079,843 
$314,900,981 		0.04%
0.01%		  361,789,254 
197
2024-04-18		$0.82 $0.84 $0.80 $0.84 0.98%
-34.36%		 0.0000131575$57,841,439 
$302,832,413 		0.03%
0.01%		  361,785,359 
196
2024-04-17		$0.86 $0.86 $0.80 $0.82 -4.61%
-35.29%		 0.0000133577$82,856,360 
$297,882,018 		0.04%
0.01%		  361,732,262 
195
2024-04-16		$0.82 $0.94 $0.82 $0.86 4.94%
-34.40%		 0.000013462$150,788,875 
$311,780,103 		0.08%
0.01%		  361,641,720 
231
2024-04-15		$0.90 $0.92 $0.80 $0.82 -2.62%
-40.99%		 0.0000129675$120,093,306 
$261,547,320 		0.05%
0.01%		  318,360,175 
200
2024-04-14		$0.85 $0.91 $0.84 $0.84 7.24%
-35.68%		 0.0000132387$152,430,036 
$268,579,746 		0.06%
0.01%		  318,360,175 
199
2024-04-13		$1.00 $1.04 $0.79 $0.79 -21.11%
-37.65%		 0.0000125076$179,523,882 
$250,442,960 		0.06%
0.01%		  318,360,175 
198
2024-04-12		$1.29 $1.29 $0.93 $0.98 -22.31%
-34.33%		 0.0000146721$142,039,706 
$313,026,166 		0.06%
0.01%		  318,360,175 
189
2024-04-11		$1.26 $1.29 $1.22 $1.29 1.04%
2.29%		 0.0000183095$77,139,857 
$409,360,214 		0.05%
0.01%		  318,360,175 
193
2024-04-10		$1.30 $1.30 $1.25 $1.27 -3.27%
4.61%		 0.0000180394$111,271,963 
$405,127,597 		0.06%
0.01%		  318,360,175 
188
2024-04-09		$1.36 $1.38 $1.31 $1.31 -5.60%
6.78%		 0.0000189847$164,155,971 
$418,391,335 		0.09%
0.02%		  318,360,175 
187
2024-04-08		$1.35 $1.39 $1.32 $1.37 2.79%
-8.26%		 0.0000191269$177,225,715 
$437,577,602 		0.10%
0.02%		  318,360,175 
191
2024-04-07		$1.26 $1.41 $1.26 $1.31 3.96%
-21.61%		 0.0000189905$241,913,906 
$417,558,254 		0.20%
0.02%		  318,360,175 
191
2024-04-06		$1.51 $1.51 $1.26 $1.26 -16.46%
-6.82%		 0.0000182749$256,920,466 
$401,777,767 		0.21%
0.01%		  318,360,175 
166
2024-04-05		$1.28 $1.51 $1.16 $1.51 20.66%
30.24%		 0.0000222644$293,075,633 
$479,190,964 		0.16%
0.02%		  318,360,175 
192
2024-04-04		$1.20 $1.27 $1.19 $1.26 3.34%
7.13%		 0.0000185018$108,273,452 
$400,214,002 		0.06%
0.01%		  318,360,175 
192
2024-04-03		$1.25 $1.31 $1.19 $1.19 -5.17%
-2.27%		 0.0000181408$139,980,544 
$379,840,175 		0.07%
0.01%		  318,360,175 
189
2024-04-02		$1.46 $1.52 $1.23 $1.23 -17.47%
-1.26%		 0.0000187285$217,922,910 
$391,740,029 		0.09%
0.02%		  318,360,175 
173
2024-04-01		$1.68 $1.68 $1.49 $1.50 -12.52%
13.58%		 0.0000214602$195,339,840 
$476,740,300 		0.10%
0.02%		  318,360,175 
160
2024-03-31		$1.41 $1.71 $1.39 $1.71 26.52%
80.98%		 0.0000241496$278,356,873 
$545,550,412 		0.22%
0.02%		  318,360,175 
186
2024-03-30		$1.17 $1.43 $1.17 $1.35 15.17%
33.71%		 0.0000194181$205,463,943 
$431,189,643 		0.16%
0.02%		  318,360,175 
200
2024-03-29		$1.19 $1.22 $1.16 $1.18 0.21%
38.79%		 0.0000168427$87,733,088 
$374,388,693 		0.05%
0.01%		  318,360,175 
224
2024-03-28		$1.20 $1.27 $1.17 $1.17 -3.22%
44.71%		 0.0000165564$141,637,652 
$373,553,476 		0.07%
0.01%		  318,360,175 
197
2024-03-27		$1.30 $1.30 $1.15 $1.22 -0.78%
52.37%		 0.0000177372$220,087,692 
$388,650,662 		0.10%
0.01%		  318,360,175 
194
2024-03-26		$1.29 $1.31 $1.20 $1.31 -0.85%
82.80%		 0.0000186085$203,413,661 
$416,175,972 		0.10%
0.01%		  318,360,175 
191
2024-03-25		$0.94 $1.30 $0.94 $1.30 37.73%
66.39%		 0.0000186656$299,056,798 
$415,383,477 		0.14%
0.01%		  318,360,175 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0043 s