CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $199,256,437,796 ||| 24h vol: $57,818,065,047 ||| crypto assets: 855

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
504 YOYOW (YOYOW)$0.011.09286%
-15.1357%
 0.00000155688$55,915 
$3,327,477 
0.00%
0.00%
 299,993,502 
300,000,002 
$0.18
$0.18
YOYOW YOYOW =
USD

YOYOW/AUD - A$ 0.02
YOYOW/BGN - 0.02 лв.
YOYOW/BRL - R$ 0.05
YOYOW/CAD - C$ 0.01
YOYOW/CHF - Fr. 0.01
YOYOW/CNY - CN¥ 0.08
YOYOW/CZK - 0.25
YOYOW/DKK - kr. 0.07
YOYOW/EUR - 0.01
YOYOW/GBP - £ 0.01
YOYOW/HKD - HK$ 0.09
YOYOW/HRK - kn 0.07
YOYOW/HUF - Ft 3.28
YOYOW/IDR - Rp 155
YOYOW/ILS - 0.04
YOYOW/INR - 0.78
YOYOW/JPY - ¥ 1.21
YOYOW/KRW - 13.03
YOYOW/MXN - Mex$ 0.21
YOYOW/MYR - RM 0.05
YOYOW/NOK - kr 0.10
YOYOW/NZD - NZ$ 0.02
YOYOW/PHP - 0.56
YOYOW/PLN - 0.04
YOYOW/RON - lei 0.05
YOYOW/RUB - 0.70
YOYOW/SEK - kr 0.10
YOYOW/SGD - S$ 0.02
YOYOW/THB - ฿ 0.33
YOYOW/TRY - 0.06
YOYOW/USD - $ 0.01
YOYOW/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
504
2019-12-15
$0.01 $0.01 $0.01 $0.01 1.09286%
-15.1357%
 0.00000155688$55,915 
$3,327,477 
0.00%
0.00%
 299,993,502 
509
2019-12-14
$0.01 $0.01 $0.01 $0.01 -3.30799%
-15.3319%
 0.00000154218$200,089 
$3,303,239 
0.00%
0.00%
 299,993,502 
501
2019-12-13
$0.01 $0.01 $0.01 $0.01 3.23642%
-11.2157%
 0.00000158118$103,734 
$3,444,804 
0.00%
0.00%
 299,993,502 
506
2019-12-12
$0.01 $0.01 $0.01 $0.01 -2.28493%
-11.382%
 0.00000154035$146,330 
$3,337,282 
0.00%
0.00%
 299,993,500 
500
2019-12-11
$0.01 $0.01 $0.01 $0.01 0.420661%
-9.01469%
 0.00000157934$116,445 
$3,420,065 
0.00%
0.00%
 299,993,500 
502
2019-12-10
$0.01 $0.01 $0.01 $0.01 -11.3086%
-7.81809%
 0.00000154963$513,506 
$3,380,840 
0.00%
0.00%
 299,993,500 
482
2019-12-09
$0.01 $0.01 $0.01 $0.01 -2.01676%
1.25578%
 0.00000171593$168,707 
$3,817,590 
0.00%
0.00%
 299,993,500 
488
2019-12-08
$0.01 $0.01 $0.01 $0.01 -1.07147%
-5.48119%
 0.00000171023$157,113 
$3,879,776 
0.00%
0.00%
 299,993,500 
485
2019-12-07
$0.01 $0.01 $0.01 $0.01 0.856348%
-1.76501%
 0.00000172099$293,472 
$3,910,411 
0.00%
0.00%
 299,993,500 
485
2019-12-06
$0.01 $0.01 $0.01 $0.01 0.353862%
-1.0822%
 0.00000170804$789,016 
$3,855,767 
0.00%
0.00%
 299,993,500 
479
2019-12-05
$0.01 $0.01 $0.01 $0.01 6.49191%
1.94216%
 0.00000176174$276,586 
$3,939,947 
0.00%
0.00%
 299,993,500 
487
2019-12-04
$0.01 $0.01 $0.01 $0.01 0.517015%
3.16397%
 0.00000169912$728,132 
$3,698,301 
0.00%
0.00%
 299,993,500 
492
2019-12-03
$0.01 $0.01 $0.01 $0.01 -2.32768%
1.96837%
 0.00000166882$208,188 
$3,671,163 
0.00%
0.00%
 299,993,500 
487
2019-12-02
$0.01 $0.01 $0.01 $0.01 -8.0743%
1.86877%
 0.00000170699$376,899 
$3,758,722 
0.00%
0.00%
 299,993,500 
473
2019-12-01
$0.01 $0.01 $0.01 $0.01 2.7422%
26.122%
 0.00000184805$1,107,233 
$4,103,845 
0.00%
0.00%
 299,993,500 
474
2019-11-30
$0.01 $0.01 $0.01 $0.01 3.49359%
12.5795%
 0.0000017685$1,046,292 
$4,011,719 
0.00%
0.00%
 299,993,500 
490
2019-11-29
$0.01 $0.01 $0.01 $0.01 -0.631183%
15.9604%
 0.00000165307$272,840 
$3,837,838 
0.00%
0.00%
 299,993,500 
481
2019-11-28
$0.01 $0.01 $0.01 $0.01 10.2294%
10.3907%
 0.00000172788$493,160 
$3,940,012 
0.00%
0.00%
 299,993,500 
500
2019-11-27
$0.01 $0.01 $0.01 $0.01 -0.921458%
-11.3163%
 0.00000157918$315,512 
$3,577,116 
0.00%
0.00%
 299,993,500 
488
2019-11-26
$0.01 $0.01 $0.01 $0.01 -1.31661%
-19.3738%
 0.00000166677$303,880 
$3,602,676 
0.00%
0.00%
 299,993,500 
485
2019-11-25
$0.01 $0.01 $0.01 $0.01 11.793%
-6.54397%
 0.00000170751$855,250 
$3,698,015 
0.00%
0.00%
 299,993,500 
507
2019-11-24
$0.01 $0.01 $0.01 $0.01 -8.41731%
-15.345%
 0.00000154899$259,850 
$3,309,672 
0.00%
0.00%
 299,993,500 
497
2019-11-23
$0.01 $0.01 $0.01 $0.01 10.6585%
-4.16967%
 0.00000164547$474,066 
$3,641,970 
0.00%
0.00%
 299,993,500 
515
2019-11-22
$0.01 $0.01 $0.01 $0.01 -6.64535%
-11.1672%
 0.000001512$506,828 
$3,303,922 
0.00%
0.00%
 299,993,500 
511
2019-11-21
$0.01 $0.01 $0.01 $0.01 -12.3333%
-6.89746%
 0.00000154041$363,718 
$3,526,674 
0.00%
0.00%
 299,993,500 
502
2019-11-20
$0.02 $0.02 $0.01 $0.01 -10.9122%
1.45778%
 0.00000165355$1,119,057 
$3,982,662 
0.00%
0.00%
 299,993,500 
479
2019-11-19
$0.01 $0.02 $0.01 $0.01 13.6104%
15.7627%
 0.00000182132$10,612,570 
$4,487,557 
0.01%
0.00%
 299,993,500 
507
2019-11-18
$0.01 $0.01 $0.01 $0.01 0.202478%
2.47524%
 0.00000157035$470,746 
$3,915,235 
0.00%
0.00%
 299,993,500 
524
2019-11-17
$0.01 $0.01 $0.01 $0.01 3.66456%
1.17982%
 0.00000150967$125,821 
$3,934,248 
0.00%
0.00%
 299,993,500 
524
2019-11-16
$0.01 $0.01 $0.01 $0.01 1.74952%
-1.35233%
 0.00000147669$56,436 
$3,785,872 
0.00%
0.00%
 299,993,500