CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,804,008,197,957 ||| 24h vol: $105,522,619,661 ||| crypto assets: 1114

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
547 YOYOW (YOYOW)$0.01-0.915429%
1.44933%
 0.000000967447$277,738 
$4,440,319 
0.00%
0.00%
 478,027,249 
1,025,826,719 
$0.24
$0.52
YOYOW YOYOW =
USD

YOYOW/AUD - A$ 0.01
YOYOW/BGN - 0.02 лв.
YOYOW/BRL - R$ 0.05
YOYOW/CAD - C$ 0.01
YOYOW/CHF - Fr. 0.01
YOYOW/CNY - CN¥ 0.07
YOYOW/CZK - 0.22
YOYOW/DKK - kr. 0.06
YOYOW/EUR - 0.01
YOYOW/GBP - £ 0.01
YOYOW/HKD - HK$ 0.07
YOYOW/HRK - kn 0.06
YOYOW/HUF - Ft 2.86
YOYOW/IDR - Rp 131
YOYOW/ILS - 0.03
YOYOW/INR - 0.70
YOYOW/JPY - ¥ 1.01
YOYOW/KRW - 11.31
YOYOW/MXN - Mex$ 0.20
YOYOW/MYR - RM 0.04
YOYOW/NOK - kr 0.09
YOYOW/NZD - NZ$ 0.01
YOYOW/PHP - 0.46
YOYOW/PLN - 0.04
YOYOW/RON - lei 0.04
YOYOW/RUB - 0.64
YOYOW/SEK - kr 0.09
YOYOW/SGD - S$ 0.01
YOYOW/THB - ฿ 0.29
YOYOW/TRY - 0.06
YOYOW/USD - $ 0.01
YOYOW/ZAR - R 0.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
547
2020-06-03
$0.01 $0.01 $0.01 $0.01 -0.915429%
1.44933%
 0.000000967447$277,738 
$4,440,319 
0.00%
0.00%
 478,027,249 
545
2020-06-02
$0.01 $0.01 $0.01 $0.01 -3.89067%
-1.98422%
 0.000000973821$378,861 
$4,427,944 
0.00%
0.00%
 477,997,609 
539
2020-06-01
$0.01 $0.01 $0.01 $0.01 2.11699%
11.473%
 0.00000100902$433,949 
$4,682,200 
0.00%
0.00%
 477,857,413 
545
2020-05-31
$0.01 $0.01 $0.01 $0.01 3.78357%
15.5708%
 0.00000102624$376,568 
$4,639,388 
0.00%
0.00%
 477,811,229 
555
2020-05-30
$0.01 $0.01 $0.01 $0.01 -3.75093%
13.3745%
 0.000000981215$452,513 
$4,454,319 
0.00%
0.00%
 477,766,827 
543
2020-05-29
$0.01 $0.01 $0.01 $0.01 10.2984%
18.5038%
 0.00000102772$1,268,170 
$4,628,984 
0.00%
0.00%
 477,724,285 
558
2020-05-28
$0.01 $0.01 $0.01 $0.01 -4.23523%
13.7967%
 0.000000922678$758,319 
$4,164,047 
0.00%
0.00%
 477,677,937 
541
2020-05-27
$0.01 $0.01 $0.01 $0.01 -3.68355%
17.2129%
 0.00000100028$803,538 
$4,345,515 
0.00%
0.00%
 477,633,510 
530
2020-05-26
$0.01 $0.01 $0.01 $0.01 7.16303%
19.3898%
 0.00000106892$644,537 
$4,502,044 
0.00%
0.00%
 477,589,194 
544
2020-05-25
$0.01 $0.01 $0.01 $0.01 2.5428%
10.5805%
 0.000000983471$614,681 
$4,192,751 
0.00%
0.00%
 477,449,261 
549
2020-05-24
$0.01 $0.01 $0.01 $0.01 4.7064%
9.81275%
 0.000000945399$328,593 
$4,086,802 
0.00%
0.00%
 477,404,901 
557
2020-05-23
$0.01 $0.01 $0.01 $0.01 -0.369119%
3.08248%
 0.000000884253$517,393 
$3,897,218 
0.00%
0.00%
 477,362,393 
554
2020-05-22
$0.01 $0.01 $0.01 $0.01 6.12468%
5.52109%
 0.000000886034$93,710 
$3,895,257 
0.00%
0.00%
 477,317,996 
554
2020-05-21
$0.01 $0.01 $0.01 $0.01 -0.796675%
-1.27887%
 0.000000843495$89,371 
$3,677,172 
0.00%
0.00%
 477,273,533 
557
2020-05-20
$0.01 $0.01 $0.01 $0.01 -0.734002%
4.37481%
 0.000000815649$58,727 
$3,711,571 
0.00%
0.00%
 477,228,529 
559
2020-05-19
$0.01 $0.01 $0.01 $0.01 -1.69106%
5.04993%
 0.000000806151$174,731 
$3,735,271 
0.00%
0.00%
 477,183,567 
545
2020-05-18
$0.01 $0.01 $0.01 $0.01 3.64403%
14.2479%
 0.000000821275$260,816 
$3,811,033 
0.00%
0.00%
 477,043,225 
545
2020-05-17
$0.01 $0.01 $0.01 $0.01 -2.79576%
6.96875%
 0.000000795032$82,073 
$3,671,362 
0.00%
0.00%
 476,997,806 
543
2020-05-16
$0.01 $0.01 $0.01 $0.01 3.83634%
3.62395%
 0.00000084459$112,128 
$3,775,757 
0.00%
0.00%
 476,951,306 
545
2020-05-15
$0.01 $0.01 $0.01 $0.01 -3.50807%
-1.27055%
 0.000000813245$162,043 
$3,640,058 
0.00%
0.00%
 476,908,327 
546
2020-05-14
$0.01 $0.01 $0.01 $0.01 6.98414%
8.55155%
 0.000000818734$304,310 
$3,791,908 
0.00%
0.00%
 476,861,195 
553
2020-05-13
$0.01 $0.01 $0.01 $0.01 -0.178957%
-6.93322%
 0.000000802365$60,901 
$3,546,213 
0.00%
0.00%
 476,818,653 
539
2020-05-12
$0.01 $0.01 $0.01 $0.01 6.70319%
-7.04794%
 0.000000843983$124,724 
$3,548,370 
0.00%
0.00%
 476,773,543 
549
2020-05-11
$0.01 $0.01 $0.01 $0.01 -3.54733%
-11.903%
 0.000000810258$238,649 
$3,318,055 
0.00%
0.00%
 476,633,055 
542
2020-05-10
$0.01 $0.01 $0.01 $0.01 -8.00415%
-12.646%
 0.00000082262$460,067 
$3,442,356 
0.00%
0.00%
 476,589,086 
534
2020-05-09
$0.01 $0.01 $0.01 $0.01 4.76425%
-2.68063%
 0.000000832216$673,886 
$3,820,658 
0.00%
0.00%
 476,544,137 
547
2020-05-08
$0.01 $0.01 $0.01 $0.01 5.55168%
-9.44992%
 0.000000771443$235,537 
$3,671,916 
0.00%
0.00%
 476,494,922 
552
2020-05-07
$0.01 $0.01 $0.01 $0.01 -9.56557%
-9.67421%
 0.000000743393$336,853 
$3,495,452 
0.00%
0.00%
 476,453,580 
532
2020-05-06
$0.01 $0.01 $0.01 $0.01 1.6975%
-6.90542%
 0.000000865449$126,118 
$3,848,505 
0.00%
0.00%
 476,406,317 
534
2020-05-05
$0.01 $0.01 $0.01 $0.01 1.82017%
-2.40557%
 0.000000885075$90,384 
$3,788,016 
0.00%
0.00%
 476,363,479