CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
814 Zano (ZANO)$2.251.08%
-21.82%
 0.000039552$166,979 
$23,931,375 
0.00%
0.00%
 10,635,404 
12,664,904 
$1.28
$1.52
ZANO Zano =
USD

ZANO/AUD - A$ 2.88
ZANO/BGN - 3.63 лв.
ZANO/BRL - R$ 11.74
ZANO/CAD - C$ 2.71
ZANO/CHF - Fr. 2.03
ZANO/CNY - CN¥ 14.49
ZANO/CZK - 47.34
ZANO/DKK - kr. 13.78
ZANO/EUR - 1.85
ZANO/GBP - £ 1.59
ZANO/HKD - HK$ 17.48
ZANO/HRK - kn 13.95
ZANO/HUF - Ft 662.17
ZANO/IDR - Rp 32,044
ZANO/ILS - 7.38
ZANO/INR - 165.20
ZANO/JPY - ¥ 245.13
ZANO/KRW - 2,531.48
ZANO/MXN - Mex$ 44.97
ZANO/MYR - RM 9.27
ZANO/NOK - kr 18.58
ZANO/NZD - NZ$ 3.11
ZANO/PHP - 107.58
ZANO/PLN - 8.42
ZANO/RON - lei 9.13
ZANO/RUB - 166.96
ZANO/SEK - kr 18.75
ZANO/SGD - S$ 2.99
ZANO/THB - ฿ 70.23
ZANO/TRY - 18.81
ZANO/USD - $ 2.25
ZANO/ZAR - R 31.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
814
2021-05-12
$2.25 $2.25 $2.25 $2.25 1.08%
-21.82%
 0.000039552$166,979 
$23,931,375 
0.00%
0.00%
 10,635,404 
794
2021-05-11
$2.23 $2.31 $2.18 $2.31 3.40%
-9.69%
 0.0000408625$180,078 
$24,541,640 
0.00%
0.00%
 10,634,765 
804
2021-05-10
$2.33 $2.34 $2.18 $2.18 -1.46%
-23.61%
 0.0000390532$180,553 
$23,158,197 
0.00%
0.00%
 10,633,220 
795
2021-05-09
$2.38 $2.38 $2.15 $2.30 -1.10%
-3.05%
 0.0000396794$170,721 
$24,440,656 
0.00%
0.00%
 10,632,061 
797
2021-05-08
$2.49 $2.51 $2.35 $2.35 -5.75%
-1.20%
 0.0000398168$169,828 
$24,944,971 
0.00%
0.00%
 10,630,528 
774
2021-05-07
$2.46 $2.65 $2.45 $2.49 1.01%
-12.79%
 0.0000432278$188,437 
$26,462,734 
0.00%
0.00%
 10,629,067 
762
2021-05-06
$2.63 $2.72 $2.46 $2.46 -0.76%
-17.02%
 0.0000440501$233,015 
$26,195,272 
0.00%
0.00%
 10,627,692 
751
2021-05-05
$2.59 $2.92 $2.48 $2.61 1.99%
-16.68%
 0.0000456398$220,257 
$27,692,478 
0.00%
0.00%
 10,626,393 
750
2021-05-04
$2.92 $3.10 $2.56 $2.56 -8.88%
-12.98%
 0.0000472158$198,343 
$27,147,747 
0.00%
0.00%
 10,624,975 
735
2021-05-03
$2.44 $3.08 $2.23 $2.80 18.26%
2.36%
 0.0000489439$324,949 
$29,788,216 
0.00%
0.00%
 10,623,484 
788
2021-05-02
$2.45 $2.46 $2.36 $2.40 1.11%
-6.40%
 0.0000421302$303,305 
$25,507,777 
0.00%
0.00%
 10,621,956 
777
2021-05-01
$2.83 $2.95 $2.44 $2.44 -14.76%
-29.29%
 0.0000424029$257,282 
$25,865,092 
0.00%
0.00%
 10,620,599 
716
2021-04-30
$3.17 $3.38 $2.83 $2.86 -6.15%
-3.58%
 0.0000501127$234,556 
$30,340,950 
0.00%
0.00%
 10,619,110 
683
2021-04-29
$3.13 $3.17 $2.51 $3.04 -3.77%
64.18%
 0.0000570608$355,081 
$32,325,346 
0.00%
0.00%
 10,617,667 
672
2021-04-28
$3.00 $3.28 $2.87 $3.16 7.33%
96.55%
 0.0000577304$391,938 
$33,586,310 
0.00%
0.00%
 10,616,242 
697
2021-04-27
$2.88 $3.05 $2.72 $2.94 7.64%
82.87%
 0.0000534016$415,813 
$31,167,282 
0.00%
0.00%
 10,614,904 
708
2021-04-26
$2.43 $2.86 $2.43 $2.73 6.23%
68.53%
 0.0000511557$310,360 
$28,951,451 
0.00%
0.00%
 10,613,382 
713
2021-04-25
$3.32 $3.32 $2.37 $2.37 -31.42%
36.20%
 0.0000486285$285,976 
$25,108,782 
0.00%
0.00%
 10,612,043 
623
2021-04-24
$3.26 $4.33 $3.17 $3.17 6.87%
47.37%
 0.0000629437$487,687 
$33,632,498 
0.00%
0.00%
 10,610,714 
666
2021-04-23
$1.76 $3.89 $1.76 $2.87 54.97%
66.00%
 0.0000569679$667,910 
$30,487,097 
0.00%
0.00%
 10,609,328 
819
2021-04-22
$1.61 $1.85 $1.61 $1.85 15.20%
4.58%
 0.0000357579$123,603 
$19,616,400 
0.00%
0.00%
 10,607,494 
864
2021-04-21
$1.58 $1.68 $1.57 $1.61 0.63%
-2.43%
 0.0000293326$96,357 
$17,071,513 
0.00%
0.00%
 10,606,143 
867
2021-04-20
$1.56 $1.60 $1.47 $1.60 -1.37%
-13.99%
 0.0000282835$107,028 
$16,925,833 
0.00%
0.00%
 10,604,783 
870
2021-04-19
$1.74 $1.78 $1.51 $1.54 -11.69%
-10.20%
 0.0000275215$112,543 
$16,369,629 
0.00%
0.00%
 10,603,357 
848
2021-04-18
$2.28 $2.28 $1.72 $1.75 -7.15%
5.71%
 0.0000310601$148,651 
$18,547,140 
0.00%
0.00%
 10,601,853 
789
2021-04-17
$1.76 $2.36 $1.76 $2.36 36.36%
102.10%
 0.0000385552$174,274 
$25,046,126 
0.00%
0.00%
 10,600,519 
851
2021-04-16
$1.80 $1.80 $1.76 $1.76 -0.48%
35.69%
 0.0000286114$136,885 
$18,705,562 
0.00%
0.00%
 10,599,099 
836
2021-04-12
$1.70 $1.89 $1.70 $1.89 11.01%
28.44%
 0.0000314592$122,672 
$20,014,952 
0.00%
0.00%
 10,592,919 
967
2021-04-11
$1.21 $1.21 $1.21 $1.21 -4.15%
-18.39%
 0.0000201652$82,458 
$12,783,062 
0.00%
0.00%
 10,590,837 
947
2021-04-10
$1.23 $1.29 $1.23 $1.29 -0.46%
-12.73%
 0.0000218742$85,668 
$13,710,575 
0.00%
0.00%
 10,590,412