CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,489,386,059,816 ||| 24h vol: $108,265,976,845 ||| crypto assets: 1209

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
304 Zap (ZAP)$0.1924.0033%
553.976%
 0.0000165073$3,100,061 
$25,165,406 
0.00%
0.00%
 131,534,257 
520,000,000 
$1.36
$5.39
ZAP Zap =
USD

ZAP/AUD - A$ 0.27
ZAP/BGN - 0.32 лв.
ZAP/BRL - R$ 1.04
ZAP/CAD - C$ 0.25
ZAP/CHF - Fr. 0.17
ZAP/CNY - CN¥ 1.33
ZAP/CZK - 4.24
ZAP/DKK - kr. 1.21
ZAP/EUR - 0.16
ZAP/GBP - £ 0.15
ZAP/HKD - HK$ 1.48
ZAP/HRK - kn 1.22
ZAP/HUF - Ft 56.00
ZAP/IDR - Rp 2,822
ZAP/ILS - 0.65
ZAP/INR - 14.30
ZAP/JPY - ¥ 20.45
ZAP/KRW - 226.54
ZAP/MXN - Mex$ 4.27
ZAP/MYR - RM 0.80
ZAP/NOK - kr 1.71
ZAP/NZD - NZ$ 0.29
ZAP/PHP - 9.36
ZAP/PLN - 0.71
ZAP/RON - lei 0.78
ZAP/RUB - 14.08
ZAP/SEK - kr 1.66
ZAP/SGD - S$ 0.26
ZAP/THB - ฿ 5.94
ZAP/TRY - 1.40
ZAP/USD - $ 0.19
ZAP/ZAR - R 3.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
304
2020-08-12
$0.14 $0.19 $0.14 $0.19 24.0033%
553.976%
 0.0000165073$3,100,061 
$25,165,406 
0.00%
0.00%
 131,534,257 
338
2020-08-11
$0.17 $0.17 $0.13 $0.15 -19.3443%
483.174%
 0.0000131886$2,525,278 
$19,713,789 
0.00%
0.00%
 131,534,257 
304
2020-08-10
$0.24 $0.24 $0.17 $0.19 -20.4809%
566.676%
 0.000015871$3,958,446 
$24,682,882 
0.00%
0.00%
 131,534,257 
188
2020-08-09
$0.20 $0.24 $0.17 $0.24 34.4151%
790.719%
 0.0000203567$4,217,862 
$31,262,345 
0.01%
0.00%
 131,534,257 
317
2020-08-08
$0.09 $0.19 $0.09 $0.16 72.6229%
531.724%
 0.0000137135$3,922,911 
$21,239,562 
0.01%
0.00%
 131,534,257 
413
2020-08-07
$0.07 $0.10 $0.07 $0.09 38.2851%
227.288%
 0.0000080715$2,242,988 
$12,323,854 
0.00%
0.00%
 131,534,257 
473
2020-08-06
$0.04 $0.07 $0.04 $0.07 102.47%
143.738%
 0.00000611375$1,126,389 
$9,477,095 
0.00%
0.00%
 131,534,257 
649
2020-08-05
$0.03 $0.03 $0.03 $0.03 36.4877%
23.7358%
 0.00000300142$447,476 
$4,598,372 
0.00%
0.00%
 131,534,257 
722
2020-08-04
$0.03 $0.03 $0.02 $0.03 -9.56129%
-17.5697%
 0.00000227457$417,090 
$3,360,746 
0.00%
0.00%
 131,534,257 
703
2020-08-03
$0.03 $0.03 $0.03 $0.03 5.56705%
6.04303%
 0.00000249161$444,444 
$3,704,396 
0.00%
0.00%
 131,534,257 
705
2020-08-02
$0.03 $0.03 $0.02 $0.03 7.40081%
-15.8827%
 0.00000240644$323,386 
$3,517,289 
0.00%
0.00%
 131,534,257 
740
2020-08-01
$0.03 $0.03 $0.02 $0.02 -15.2229%
-29.995%
 0.00000210058$404,234 
$3,241,776 
0.00%
0.00%
 131,534,257 
695
2020-07-31
$0.03 $0.03 $0.03 $0.03 0.482088%
-12.2214%
 0.00000259723$331,867 
$3,882,860 
0.00%
0.00%
 131,534,257 
702
2020-07-30
$0.03 $0.03 $0.03 $0.03 -2.17645%
-13.5607%
 0.00000250413$361,930 
$3,670,829 
0.00%
0.00%
 131,534,257 
691
2020-07-29
$0.03 $0.03 $0.03 $0.03 -4.02894%
-16.9947%
 0.00000256114$407,001 
$3,796,323 
0.00%
0.00%
 131,534,257 
680
2020-07-28
$0.03 $0.03 $0.03 $0.03 6.53436%
-25.1515%
 0.00000270475$433,259 
$3,914,727 
0.00%
0.00%
 131,534,257 
675
2020-07-27
$0.02 $0.03 $0.02 $0.03 -6.95705%
-12.903%
 0.0000027183$407,653 
$3,941,249 
0.00%
0.00%
 131,534,257 
599
2020-07-22
$0.04 $0.04 $0.04 $0.04 2.94567%
103.907%
 0.0000041123$710,375 
$5,053,719 
0.00%
0.00%
 131,534,257 
604
2020-07-21
$0.03 $0.04 $0.03 $0.04 11.8974%
108.98%
 0.00000405574$689,418 
$4,995,450 
0.00%
0.00%
 131,534,257 
629
2020-07-20
$0.04 $0.04 $0.03 $0.03 -2.33124%
192.663%
 0.00000370544$577,216 
$4,465,521 
0.00%
0.00%
 131,534,257 
606
2020-07-19
$0.03 $0.03 $0.03 $0.03 12.7559%
638.994%
 0.00000367336$523,084 
$4,419,228 
0.00%
0.00%
 131,534,257 
634
2020-07-18
$0.02 $0.03 $0.02 $0.03 33.2257%
696.226%
 0.00000321501$481,887 
$3,871,536 
0.00%
0.00%
 131,534,257 
702
2020-07-17
$0.03 $0.03 $0.02 $0.02 -18.3091%
488.259%
 0.00000240827$383,528 
$2,898,380 
0.00%
0.00%
 131,534,257 
660
2020-07-16
$0.03 $0.03 $0.02 $0.03 -23.6879%
629.624%
 0.00000284246$544,833 
$3,420,165 
0.00%
0.00%
 131,534,257 
584
2020-07-15
$0.02 $0.04 $0.02 $0.04 103.081%
813.876%
 0.00000395997$494,013 
$4,787,211 
0.00%
0.00%
 131,534,257 
762
2020-07-14
$0.01 $0.02 $0.01 $0.02 59.7679%
358.4%
 0.00000190112$391,707 
$2,312,854 
0.00%
0.00%
 131,534,257 
936
2020-07-13
$0.01 $0.01 $0.01 $0.01 96.1806%
142.047%
 0.000000957221$129,348 
$1,164,214 
0.00%
0.00%
 131,534,257 
997
2020-03-29
$0.00 $0.00 $0.00 $0.00 -0.463652%
-3.69987%
 0.000000605654$34,450 
$497,279 
0.00%
0.00%
 131,534,257 
996
2020-03-28
$0.00 $0.00 $0.00 $0.00 5.1744%
1.81854%
 0.000000622705$39,884 
$529,922 
0.00%
0.00%
 131,534,257 
998
2020-03-22
$0.00 $0.00 $0.00 $0.00 -1.78773%
-3.91032%
 0.000000624146$38,280 
$513,871 
0.00%
0.00%
 131,534,257