CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,640,126,952,010 ||| 24h vol: $99,633,830,993 ||| crypto assets: 938

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
877 Zap (ZAP)$0.01-2.33633%
-27.1397%
 0.000000861441$44,324 
$979,904 
0.00%
0.00%
 131,534,257 
520,000,000 
$0.05
$0.21
ZAP Zap =
USD

ZAP/AUD - A$ 0.01
ZAP/BGN - 0.01 лв.
ZAP/BRL - R$ 0.03
ZAP/CAD - C$ 0.01
ZAP/CHF - Fr. 0.01
ZAP/CNY - CN¥ 0.05
ZAP/CZK - 0.17
ZAP/DKK - kr. 0.05
ZAP/EUR - 0.01
ZAP/GBP - £ 0.01
ZAP/HKD - HK$ 0.06
ZAP/HRK - kn 0.05
ZAP/HUF - Ft 2.25
ZAP/IDR - Rp 102
ZAP/ILS - 0.03
ZAP/INR - 0.53
ZAP/JPY - ¥ 0.82
ZAP/KRW - 8.64
ZAP/MXN - Mex$ 0.14
ZAP/MYR - RM 0.03
ZAP/NOK - kr 0.07
ZAP/NZD - NZ$ 0.01
ZAP/PHP - 0.38
ZAP/PLN - 0.03
ZAP/RON - lei 0.03
ZAP/RUB - 0.46
ZAP/SEK - kr 0.07
ZAP/SGD - S$ 0.01
ZAP/THB - ฿ 0.23
ZAP/TRY - 0.04
ZAP/USD - $ 0.01
ZAP/ZAR - R 0.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
877
2020-01-20
$0.01 $0.01 $0.01 $0.01 -2.33633%
-27.1397%
 0.000000861441$44,324 
$979,904 
0.00%
0.00%
 131,534,257 
880
2020-01-19
$0.01 $0.01 $0.01 $0.01 -9.68133%
-38.3774%
 0.000000858457$45,196 
$985,338 
0.00%
0.00%
 131,534,257 
915
2020-01-18
$0.01 $0.01 $0.01 $0.01 -24.9421%
-11.9199%
 0.000000746716$61,015 
$878,778 
0.00%
0.00%
 131,534,257 
834
2020-01-17
$0.01 $0.01 $0.01 $0.01 -10.6893%
91.8177%
 0.000000991878$70,882 
$1,166,206 
0.00%
0.00%
 131,534,257 
805
2020-01-16
$0.01 $0.01 $0.01 $0.01 6.32154%
157.476%
 0.00000116113$79,051 
$1,328,157 
0.00%
0.00%
 131,534,257 
831
2020-01-15
$0.01 $0.01 $0.01 $0.01 -22.3306%
171.807%
 0.00000102182$75,129 
$1,184,000 
0.00%
0.00%
 131,534,257 
808
2020-01-14
$0.01 $0.01 $0.01 $0.01 12.5855%
354.624%
 0.00000113384$84,414 
$1,306,450 
0.00%
0.00%
 131,534,257 
824
2020-01-13
$0.01 $0.01 $0.01 $0.01 -37.7111%
258.215%
 0.00000104777$122,799 
$1,122,694 
0.00%
0.00%
 131,534,257 
706
2020-01-12
$0.01 $0.01 $0.01 $0.01 70.7926%
602.975%
 0.00000166396$93,216 
$1,788,213 
0.00%
0.00%
 131,534,257 
855
2020-01-11
$0.01 $0.01 $0.00 $0.01 56.8694%
309.328%
 0.00000093032$45,373 
$996,925 
0.00%
0.00%
 131,534,257 
968
2020-01-10
$0.00 $0.00 $0.00 $0.00 39.368%
173.653%
 0.000000616998$28,425 
$654,252 
0.00%
0.00%
 131,534,257 
995
2020-01-09
$0.00 $0.01 $0.00 $0.00 64.0155%
159.642%
 0.000000558829$37,610 
$579,164 
0.00%
0.00%
 131,534,257 
1000
2019-12-03
$0.00 $0.00 $0.00 $0.00 5.06704%
-2.44445%
 0.000000586674$22,282 
$568,017 
0.00%
0.00%
 131,534,257 
996
2019-12-02
$0.00 $0.00 $0.00 $0.00 12.1265%
9.66998%
 0.000000593608$23,466 
$583,234 
0.00%
0.00%
 131,534,257 
999
2019-12-01
$0.00 $0.00 $0.00 $0.00 22.2533%
-7.91926%
 0.000000587336$29,834 
$567,870 
0.00%
0.00%
 131,534,257 
996
2019-11-29
$0.00 $0.00 $0.00 $0.00 -1.88692%
23.1776%
 0.000000597029$25,328 
$589,631 
0.00%
0.00%
 131,534,257 
990
2019-11-28
$0.00 $0.00 $0.00 $0.00 -2.76605%
46.6905%
 0.000000599115$27,420 
$603,854 
0.00%
0.00%
 131,534,257 
983
2019-11-27
$0.00 $0.00 $0.00 $0.00 0.0318809%
69.2222%
 0.000000636597$27,414 
$632,258 
0.00%
0.00%
 131,534,257 
988
2019-11-26
$0.00 $0.00 $0.00 $0.00 7.92105%
94.3126%
 0.000000646073$28,927 
$612,292 
0.00%
0.00%
 131,534,257 
998
2019-11-25
$0.00 $0.00 $0.00 $0.00 -6.32959%
82.083%
 0.000000598308$29,058 
$567,544 
0.00%
0.00%
 131,534,257 
990
2019-11-24
$0.01 $0.01 $0.00 $0.00 -14.1089%
71.1914%
 0.00000061452$35,281 
$575,705 
0.00%
0.00%
 131,534,257 
972
2019-11-23
$0.01 $0.01 $0.01 $0.01 0.0552709%
93.9016%
 0.000000678385$43,749 
$658,338 
0.00%
0.00%
 131,534,257 
982
2019-11-22
$0.00 $0.00 $0.00 $0.00 50.4998%
214.445%
 0.000000672039$36,236 
$643,874 
0.00%
0.00%
 131,534,257 
987
2019-09-09
$0.01 $0.01 $0.01 $0.01 66.507%
32.0042%
 0.000000536841$14,397 
$728,169 
0.00%
0.00%
 131,534,257 
816
2019-09-02
$0.00 $0.00 $0.00 $0.00 0.963604%
-23.7587%
 0.000000446824$16,778 
$578,613 
0.00%
0.00%
 131,534,257 
808
2019-09-01
$0.00 $0.00 $0.00 $0.00 2.62804%
-22.9078%
 0.000000445842$19,109 
$573,659 
0.00%
0.00%
 131,534,257 
812
2019-08-31
$0.00 $0.00 $0.00 $0.00 -1.6611%
-23.4005%
 0.00000044285$18,902 
$561,735 
0.00%
0.00%
 131,534,257 
831
2019-08-30
$0.00 $0.00 $0.00 $0.00 -7.71336%
-27.4737%
 0.000000446884$18,536 
$565,305 
0.00%
0.00%
 131,534,257 
809
2019-08-29
$0.00 $0.00 $0.00 $0.00 4.77467%
-12.9662%
 0.000000510734$27,470 
$638,923 
0.00%
0.00%
 131,534,257 
802
2019-08-27
$0.01 $0.01 $0.01 $0.01 -3.34227%
-12.4843%
 0.000000534902$29,469 
$714,432 
0.00%
0.00%
 131,534,257