CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,627,507,422,806 ||| 24h vol: $137,562,236,012 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
174 Zcash (ZEC)$24.130.04%
13.53%		 0.000362382$51,258,388 
$393,936,993 		0.04%
0.01% 		 16,328,269 $20.01
ZEC Zcash =
USD

ZEC/AUD - A$ 37.00
ZEC/BGN - 44.06 лв.
ZEC/BRL - R$ 123.82
ZEC/CAD - C$ 32.95
ZEC/CHF - Fr. 21.99
ZEC/CNY - CN¥ 174.79
ZEC/CZK - Kč 567.66
ZEC/DKK - kr. 168.05
ZEC/EUR - € 22.53
ZEC/GBP - £ 19.37
ZEC/HKD - HK$ 189.02
ZEC/HRK - kn 170.82
ZEC/HUF - Ft 8,855.07
ZEC/IDR - Rp 389,791
ZEC/ILS - ₪ 90.87
ZEC/INR - ₹ 2,009.83
ZEC/JPY - ¥ 3,734.89
ZEC/KRW - ₩ 33,033.46
ZEC/MXN - Mex$ 408.58
ZEC/MYR - RM 115.26
ZEC/NOK - kr 262.57
ZEC/NZD - NZ$ 40.57
ZEC/PHP - ₱ 1,384.98
ZEC/PLN - zł 97.07
ZEC/RON - lei 112.11
ZEC/RUB - ₽ 2,262.30
ZEC/SEK - kr 260.64
ZEC/SGD - S$ 32.79
ZEC/THB - ฿ 889.69
ZEC/TRY - ₺ 785.46
ZEC/USD - $ 24.13
ZEC/ZAR - R 460.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
174
2024-04-24		$23.97 $24.13 $23.97 $24.13 0.04%
13.53%		 0.000362382$51,258,388 
$393,936,993 		0.04%
0.01%		  16,328,269 
175
2024-04-23		$24.32 $24.32 $23.71 $23.92 -1.95%
11.38%		 0.00036045$50,672,736 
$390,539,870 		0.04%
0.01%		  16,328,269 
177
2024-04-22		$22.70 $24.28 $22.70 $24.28 7.06%
14.75%		 0.000364713$49,841,894 
$396,381,929 		0.04%
0.02%		  16,328,269 
179
2024-04-21		$23.22 $23.37 $22.61 $22.68 -2.21%
7.85%		 0.000349931$48,279,246 
$370,257,066 		0.04%
0.01%		  16,328,269 
181
2024-04-20		$22.28 $23.27 $22.28 $23.09 3.28%
11.94%		 0.00035699$44,785,292 
$377,049,025 		0.04%
0.01%		  16,328,269 
178
2024-04-19		$22.03 $22.66 $20.97 $22.45 2.16%
-3.34%		 0.000348765$56,845,425 
$366,644,440 		0.03%
0.01%		  16,328,269 
177
2024-04-18		$20.92 $21.99 $20.67 $21.99 3.68%
-17.10%		 0.000345614$53,687,731 
$359,012,784 		0.03%
0.01%		  16,328,269 
175
2024-04-17		$21.43 $21.43 $20.38 $21.18 -1.38%
-21.62%		 0.00034363$51,897,640 
$345,905,547 		0.03%
0.01%		  16,328,269 
180
2024-04-16		$21.23 $21.66 $20.68 $21.46 1.43%
-22.97%		 0.000335073$50,362,637 
$350,379,533 		0.03%
0.01%		  16,328,269 
180
2024-04-15		$21.96 $22.80 $20.75 $21.16 0.62%
-25.95%		 0.000333925$53,748,062 
$345,432,731 		0.02%
0.01%		  16,328,269 
178
2024-04-14		$20.59 $21.62 $20.32 $21.03 8.78%
-24.16%		 0.000329947$72,622,041 
$343,314,974 		0.03%
0.01%		  16,328,269 
175
2024-04-13		$23.29 $23.64 $19.33 $19.33 -16.91%
-29.58%		 0.000307312$42,466,907 
$315,599,409 		0.01%
0.01%		  16,328,269 
178
2024-04-12		$26.56 $26.97 $21.78 $23.15 -13.36%
-15.39%		 0.000345464$68,192,649 
$378,018,561 		0.03%
0.01%		  16,328,269 
182
2024-04-11		$27.12 $27.12 $26.46 $26.53 -1.84%
-3.41%		 0.000377781$56,199,969 
$433,202,309 		0.04%
0.02%		  16,328,269 
180
2024-04-10		$27.63 $27.63 $26.74 $27.03 -3.18%
-0.94%		 0.000383144$56,734,716 
$441,319,759 		0.03%
0.02%		  16,328,269 
181
2024-04-09		$28.49 $28.51 $27.86 $27.86 -2.50%
0.63%		 0.000402424$58,357,846 
$454,865,662 		0.03%
0.02%		  16,328,269 
181
2024-04-08		$27.86 $28.62 $27.45 $28.62 3.19%
-1.07%		 0.000398313$58,239,315 
$467,364,725 		0.03%
0.02%		  16,328,269 
177
2024-04-07		$27.51 $28.03 $27.51 $27.72 1.01%
-8.06%		 0.000401415$58,319,621 
$452,685,600 		0.05%
0.02%		  16,328,269 
177
2024-04-06		$27.33 $27.67 $27.33 $27.59 0.87%
-8.30%		 0.000399493$46,795,881 
$450,466,777 		0.04%
0.02%		  16,328,269 
178
2024-04-05		$27.67 $27.67 $26.71 $27.37 -0.65%
-9.33%		 0.00040486$59,611,137 
$446,914,471 		0.03%
0.02%		  16,328,269 
177
2024-04-04		$27.24 $28.18 $27.17 $27.47 0.67%
-10.95%		 0.000404259$65,092,150 
$448,495,963 		0.04%
0.02%		  16,328,269 
175
2024-04-03		$27.66 $28.25 $27.02 $27.02 -2.98%
-13.59%		 0.000410789$64,022,692 
$441,148,272 		0.03%
0.02%		  16,328,269 
174
2024-04-02		$28.66 $28.66 $27.26 $27.71 -3.43%
-12.54%		 0.000421782$71,158,018 
$452,486,368 		0.03%
0.02%		  16,328,269 
177
2024-04-01		$30.46 $30.46 $28.30 $28.94 -4.42%
-5.09%		 0.000414768$72,585,611 
$472,579,634 		0.04%
0.02%		  16,328,269 
174
2024-03-31		$30.21 $30.66 $30.21 $30.27 0.54%
1.76%		 0.000426516$58,929,585 
$494,176,681 		0.05%
0.02%		  16,328,269 
170
2024-03-30		$30.77 $30.77 $30.10 $30.10 -1.52%
3.31%		 0.000431589$53,542,175 
$491,533,790 		0.04%
0.02%		  16,328,269 
169
2024-03-29		$30.78 $30.93 $30.06 $30.57 -0.88%
8.27%		 0.000437879$63,611,967 
$499,213,690 		0.04%
0.02%		  16,328,269 
165
2024-03-28		$30.98 $31.54 $30.57 $30.83 -0.73%
5.09%		 0.000435006$63,089,044 
$503,390,445 		0.03%
0.02%		  16,328,269 
166
2024-03-27		$31.77 $31.77 $30.41 $31.27 -0.46%
10.68%		 0.000454281$71,104,977 
$510,529,037 		0.03%
0.02%		  16,328,269 
164
2024-03-26		$30.31 $31.78 $30.31 $31.78 4.20%
28.17%		 0.000452348$76,730,436 
$518,870,527 		0.04%
0.02%		  16,328,269 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0032 s