CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $358,606,505,092 ||| 24h vol: $93,478,166,201 ||| crypto assets: 973

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
33 Zcash (ZEC)$57.154.74686%
5.90565%
 0.00524665$478,801,876 
$579,220,444 
0.51%
0.16%
 10,135,163 $31.31
ZEC Zcash =
USD

ZEC/AUD - A$ 80.91
ZEC/BGN - 96.24 лв.
ZEC/BRL - R$ 316.39
ZEC/CAD - C$ 76.48
ZEC/CHF - Fr. 52.99
ZEC/CNY - CN¥ 389.44
ZEC/CZK - 1,327.47
ZEC/DKK - kr. 364.61
ZEC/EUR - 48.97
ZEC/GBP - £ 44.44
ZEC/HKD - HK$ 442.92
ZEC/HRK - kn 369.67
ZEC/HUF - Ft 17,841.53
ZEC/IDR - Rp 851,843
ZEC/ILS - 197.90
ZEC/INR - 4,214.69
ZEC/JPY - ¥ 6,027.68
ZEC/KRW - 66,851.32
ZEC/MXN - Mex$ 1,273.32
ZEC/MYR - RM 238.35
ZEC/NOK - kr 541.80
ZEC/NZD - NZ$ 87.20
ZEC/PHP - 2,772.27
ZEC/PLN - 222.86
ZEC/RON - lei 238.74
ZEC/RUB - 4,507.67
ZEC/SEK - kr 517.09
ZEC/SGD - S$ 78.50
ZEC/THB - ฿ 1,809.33
ZEC/TRY - 444.37
ZEC/USD - $ 57.15
ZEC/ZAR - R 973.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
33
2020-09-28
$56.25 $57.84 $56.20 $57.15 4.74686%
5.90565%
 0.00524665$478,801,876 
$579,220,444 
0.51%
0.16%
 10,135,163 
33
2020-09-27
$56.42 $56.61 $54.39 $55.31 -1.73322%
-3.68473%
 0.00514227$230,462,911 
$560,296,289 
0.29%
0.16%
 10,130,438 
34
2020-09-26
$54.71 $56.07 $54.36 $56.07 1.46746%
-3.55183%
 0.00521227$207,715,328 
$567,619,366 
0.26%
0.16%
 10,122,956 
34
2020-09-25
$55.01 $55.64 $53.65 $54.71 -0.489597%
-5.39928%
 0.00510773$232,039,174 
$553,478,903 
0.25%
0.16%
 10,116,119 
33
2020-09-24
$52.80 $54.84 $52.74 $54.84 5.94908%
-7.24034%
 0.00514565$232,792,003 
$554,374,216 
0.25%
0.16%
 10,108,606 
33
2020-09-23
$53.57 $53.67 $52.47 $52.82 -1.58991%
-9.55616%
 0.00503798$157,160,541 
$533,510,430 
0.19%
0.16%
 10,100,238 
33
2020-09-22
$52.11 $53.91 $52.11 $53.34 1.04814%
-10.5342%
 0.00506816$242,240,028 
$538,470,879 
0.25%
0.16%
 10,094,575 
33
2020-09-21
$57.63 $57.98 $53.04 $53.24 -7.32824%
-16.1904%
 0.00505466$324,641,906 
$537,048,639 
0.25%
0.16%
 10,087,106 
33
2020-09-20
$58.00 $58.02 $56.10 $57.73 -0.489783%
-6.96491%
 0.00529843$307,904,253 
$581,951,094 
0.31%
0.16%
 10,079,981 
33
2020-09-19
$57.66 $59.08 $57.66 $58.02 0.345744%
-12.0616%
 0.0052439$264,478,866 
$584,406,223 
0.27%
0.16%
 10,072,838 
34
2020-09-18
$59.60 $59.89 $57.53 $57.87 -2.74883%
-8.56706%
 0.00529315$278,362,476 
$582,523,790 
0.23%
0.16%
 10,065,600 
33
2020-09-17
$58.47 $59.62 $58.10 $59.45 1.62799%
-3.43989%
 0.00543625$322,847,726 
$597,967,457 
0.23%
0.16%
 10,058,781 
32
2020-09-16
$58.04 $58.71 $57.58 $58.43 -2.80313%
-3.89898%
 0.00530143$384,939,937 
$587,256,478 
0.30%
0.16%
 10,051,306 
33
2020-09-15
$63.30 $66.21 $59.38 $59.38 -6.28101%
1.01633%
 0.00549119$358,108,033 
$596,447,942 
0.28%
0.17%
 10,044,488 
30
2020-09-14
$61.20 $64.28 $61.20 $62.97 1.15722%
1.90381%
 0.00589852$345,859,785 
$632,009,512 
0.25%
0.18%
 10,037,313 
30
2020-09-13
$65.99 $65.99 $62.30 $62.86 -4.99531%
7.36716%
 0.00605198$9,973,333,851 
$630,501,042 
5.35%
0.18%
 10,030,088 
30
2020-09-12
$64.64 $66.72 $64.03 $66.38 4.52652%
21.1561%
 0.00633063$9,758,044,314 
$665,320,770 
6.16%
0.19%
 10,022,644 
30
2020-09-11
$62.43 $63.46 $58.88 $63.46 1.49582%
5.82443%
 0.00610179$10,130,208,231 
$635,553,201 
5.60%
0.18%
 10,015,731 
30
2020-09-10
$60.76 $62.61 $59.90 $62.61 3.29933%
-0.0952801%
 0.00606837$9,088,143,453 
$626,634,411 
4.73%
0.18%
 10,008,275 
30
2020-09-09
$59.04 $61.21 $58.46 $60.93 3.53833%
-20.3404%
 0.0059162$269,652,954 
$609,379,797 
0.26%
0.18%
 10,001,438 
30
2020-09-08
$61.98 $62.76 $58.41 $59.30 -3.64425%
-28.8461%
 0.00590569$398,393,278 
$592,633,160 
0.30%
0.18%
 9,993,931 
30
2020-09-07
$58.92 $62.05 $55.95 $60.86 3.12071%
-23.5198%
 0.00597969$402,160,414 
$607,814,929 
0.27%
0.00%
 9,986,769 
31
2020-09-06
$57.01 $59.17 $55.59 $59.05 9.90326%
-27.381%
 0.00570984$399,608,265 
$589,339,284 
0.24%
0.00%
 9,979,594 
31
2020-09-05
$60.57 $60.57 $52.49 $53.47 -11.8096%
-33.4817%
 0.00528827$402,916,680 
$533,214,894 
0.22%
0.00%
 9,972,431 
31
2020-09-04
$57.19 $60.94 $56.57 $60.24 -3.61026%
-21.8094%
 0.00572327$542,008,464 
$600,345,987 
0.36%
0.00%
 9,965,594 
31
2020-09-03
$77.02 $77.02 $65.28 $65.28 -15.1312%
-12.3739%
 0.00607553$417,945,897 
$650,095,911 
0.31%
0.00%
 9,958,175 
30
2020-09-02
$83.33 $83.33 $75.73 $76.86 -8.73287%
0.874759%
 0.00675444$444,816,234 
$764,880,781 
0.32%
0.00%
 9,950,975 
29
2020-09-01
$80.13 $84.27 $80.13 $84.27 6.23304%
11.9521%
 0.00703021$433,866,378 
$837,957,675 
0.34%
0.00%
 9,944,088 
29
2020-08-31
$81.49 $81.49 $78.88 $79.46 -2.58898%
-1.35602%
 0.00680181$311,472,732 
$789,615,445 
0.32%
0.00%
 9,936,919 
29
2020-08-30
$79.89 $82.14 $79.71 $81.31 1.14473%
-0.601639%
 0.00699242$353,912,793 
$807,384,773 
0.39%
0.00%
 9,929,438