CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $27,634,398,325,268,300 ||| 24h vol: $63,855,359,827 ||| crypto assets: 1134

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 Zcash (ZEC)$54.390.511477%
4.59402%
 0.00587469$228,241,968 
$518,875,811 
0.36%
0.00%
 9,540,519 $28.16
ZEC Zcash =
USD

ZEC/AUD - A$ 77.96
ZEC/BGN - 94.07 лв.
ZEC/BRL - R$ 287.98
ZEC/CAD - C$ 73.87
ZEC/CHF - Fr. 51.24
ZEC/CNY - CN¥ 381.35
ZEC/CZK - 1,286.56
ZEC/DKK - kr. 359.16
ZEC/EUR - 48.20
ZEC/GBP - £ 43.24
ZEC/HKD - HK$ 421.50
ZEC/HRK - kn 363.87
ZEC/HUF - Ft 17,038.91
ZEC/IDR - Rp 782,399
ZEC/ILS - 187.93
ZEC/INR - 4,067.72
ZEC/JPY - ¥ 5,851.23
ZEC/KRW - 64,940.20
ZEC/MXN - Mex$ 1,226.18
ZEC/MYR - RM 232.48
ZEC/NOK - kr 512.93
ZEC/NZD - NZ$ 82.76
ZEC/PHP - 2,691.86
ZEC/PLN - 215.44
ZEC/RON - lei 233.31
ZEC/RUB - 3,876.78
ZEC/SEK - kr 502.43
ZEC/SGD - S$ 75.79
ZEC/THB - ฿ 1,695.78
ZEC/TRY - 373.18
ZEC/USD - $ 54.39
ZEC/ZAR - R 928.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-07-07
$55.36 $55.36 $53.67 $54.39 0.511477%
4.59402%
 0.00587469$228,241,968 
$518,875,811 
0.36%
0.00%
 9,540,519 
26
2020-07-06
$51.33 $55.13 $51.33 $55.13 8.08593%
5.20195%
 0.00594252$262,708,019 
$525,702,825 
0.37%
0.00%
 9,535,706 
27
2020-07-05
$51.48 $51.48 $50.54 $51.11 -0.367531%
-3.03072%
 0.00562676$158,728,478 
$487,033,737 
0.32%
0.00%
 9,528,569 
27
2020-07-04
$51.07 $51.63 $50.73 $51.44 0.485437%
-1.95778%
 0.00564742$166,976,635 
$489,761,219 
0.36%
0.00%
 9,521,256 
26
2020-07-03
$51.80 $51.85 $51.07 $51.13 -1.24515%
-7.85915%
 0.00563358$179,616,779 
$486,496,734 
0.38%
0.00%
 9,514,244 
26
2020-07-02
$51.86 $52.79 $50.88 $51.59 -0.500699%
-8.06582%
 0.00564631$232,449,567 
$490,431,365 
0.41%
0.00%
 9,506,663 
27
2020-07-01
$51.58 $52.30 $51.51 $51.83 0.120474%
-5.84339%
 0.00561266$225,636,923 
$492,403,088 
0.40%
0.00%
 9,499,963 
26
2020-06-30
$52.67 $52.67 $51.55 $51.55 -1.64076%
-12.2608%
 0.00565016$228,964,536 
$489,342,460 
0.43%
0.00%
 9,492,763 
26
2020-06-29
$51.92 $52.97 $51.92 $52.40 0.452578%
-1.10014%
 0.00569742$289,097,699 
$497,007,323 
0.50%
0.00%
 9,485,594 
25
2020-06-28
$52.69 $53.23 $52.00 $52.49 0.386321%
2.75085%
 0.00574668$262,340,758 
$497,539,325 
0.49%
0.00%
 9,478,169 
25
2020-06-27
$55.65 $55.65 $52.00 $52.62 -5.41121%
2.57669%
 0.00582731$237,067,990 
$498,338,752 
0.41%
0.00%
 9,470,963 
25
2020-06-26
$55.93 $56.40 $55.02 $55.68 -0.609982%
8.67599%
 0.00605497$282,739,175 
$526,959,214 
0.45%
0.00%
 9,463,813 
25
2020-06-25
$55.01 $56.51 $54.20 $56.13 1.66464%
7.96946%
 0.00602988$296,952,154 
$530,805,245 
0.49%
0.00%
 9,456,644 
25
2020-06-24
$58.22 $59.31 $55.11 $55.11 -5.68812%
4.38541%
 0.00591742$428,890,291 
$520,806,819 
0.63%
0.00%
 9,449,781 
25
2020-06-23
$53.20 $58.70 $52.64 $58.48 10.1688%
11.2549%
 0.00607606$508,191,362 
$552,237,006 
0.84%
0.00%
 9,442,631 
28
2020-06-22
$50.79 $53.10 $50.79 $53.06 4.66087%
0.765951%
 0.00550003$257,341,635 
$500,643,160 
0.35%
0.00%
 9,435,394 
28
2020-06-21
$51.30 $51.78 $50.62 $50.62 -1.47175%
-0.494237%
 0.00543305$179,546,185 
$477,248,903 
0.34%
0.00%
 9,428,250 
27
2020-06-20
$51.17 $51.29 $50.84 $51.07 -0.474705%
-2.13303%
 0.00548417$194,985,097 
$481,138,003 
0.33%
0.00%
 9,420,819 
27
2020-06-19
$52.20 $52.20 $51.14 $51.36 -1.01751%
-0.316594%
 0.00551927$214,387,376 
$483,490,866 
0.33%
0.00%
 9,413,619 
27
2020-06-18
$53.03 $53.14 $51.87 $51.87 -1.52636%
2.91701%
 0.00552716$214,568,220 
$487,890,105 
0.35%
0.00%
 9,406,494 
27
2020-06-17
$52.91 $53.16 $52.30 $52.81 0.134568%
-3.74755%
 0.00558475$220,184,861 
$496,427,833 
0.32%
0.00%
 9,399,563 
28
2020-06-16
$52.20 $53.31 $52.20 $52.91 0.595909%
1.49967%
 0.00555086$260,391,386 
$496,995,076 
0.36%
0.00%
 9,392,456 
28
2020-06-15
$52.33 $52.90 $52.33 $52.55 2.6117%
0.808236%
 0.00557306$322,121,119 
$493,223,763 
0.37%
0.00%
 9,385,300 
27
2020-06-14
$52.41 $52.41 $51.21 $51.21 -1.43509%
-0.726333%
 0.00543392$218,267,161 
$480,121,847 
0.36%
0.00%
 9,376,281 
28
2020-06-11
$55.25 $55.25 $50.12 $50.12 -8.68874%
-4.72722%
 0.00536644$321,879,878 
$468,951,210 
0.31%
0.00%
 9,356,619 
26
2020-06-10
$51.99 $55.24 $51.99 $55.24 6.01938%
5.11239%
 0.00559458$298,403,360 
$516,424,584 
0.38%
0.00%
 9,349,481 
27
2020-06-09
$52.53 $52.53 $51.49 $52.27 0.15727%
1.73182%
 0.00533564$180,042,198 
$488,348,338 
0.23%
0.00%
 9,342,275 
27
2020-06-08
$52.24 $52.41 $51.86 $52.04 -0.298984%
-2.68992%
 0.00536078$185,359,202 
$485,760,534 
0.26%
0.00%
 9,335,138 
27
2020-06-07
$52.81 $53.07 $51.08 $52.06 -1.54316%
-0.319351%
 0.00534793$220,260,984 
$485,647,635 
0.27%
0.00%
 9,327,975 
27
2020-06-06
$52.47 $52.99 $52.12 $52.85 0.0319595%
-2.23354%
 0.00547708$215,897,248 
$492,613,711 
0.30%
0.00%
 9,320,769