CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $614,082,285,243 ||| 24h vol: $153,681,055,756 ||| crypto assets: 1024

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 Zcash (ZEC)$73.51-2.87256%
7.33877%
 0.00384714$611,665,909 
$780,266,905 
0.40%
0.13%
 10,615,006 $42.04
ZEC Zcash =
USD

ZEC/AUD - A$ 99.08
ZEC/BGN - 118.01 лв.
ZEC/BRL - R$ 379.91
ZEC/CAD - C$ 94.53
ZEC/CHF - Fr. 65.44
ZEC/CNY - CN¥ 480.13
ZEC/CZK - 1,603.61
ZEC/DKK - kr. 450.05
ZEC/EUR - 60.47
ZEC/GBP - £ 54.60
ZEC/HKD - HK$ 569.72
ZEC/HRK - kn 456.05
ZEC/HUF - Ft 21,680.59
ZEC/IDR - Rp 1,041,124
ZEC/ILS - 240.12
ZEC/INR - 5,420.53
ZEC/JPY - ¥ 7,642.57
ZEC/KRW - 79,867.94
ZEC/MXN - Mex$ 1,458.72
ZEC/MYR - RM 298.41
ZEC/NOK - kr 644.81
ZEC/NZD - NZ$ 104.34
ZEC/PHP - 3,532.33
ZEC/PLN - 270.59
ZEC/RON - lei 294.66
ZEC/RUB - 5,448.18
ZEC/SEK - kr 620.18
ZEC/SGD - S$ 97.98
ZEC/THB - ฿ 2,216.93
ZEC/TRY - 571.75
ZEC/USD - $ 73.51
ZEC/ZAR - R 1,116.25
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2020-12-04
$75.87 $76.11 $73.10 $73.51 -2.87256%
7.33877%
 0.00384714$611,665,909 
$780,266,905 
0.40%
0.13%
 10,615,006 
34
2020-12-03
$76.40 $76.54 $74.87 $75.93 -0.0260823%
8.19327%
 0.00390696$381,325,693 
$805,600,781 
0.27%
0.13%
 10,610,256 
34
2020-12-02
$74.69 $76.34 $74.35 $76.16 -2.1319%
-1.96661%
 0.00396759$453,349,624 
$807,545,413 
0.27%
0.13%
 10,603,100 
33
2020-12-01
$78.13 $80.86 $73.20 $75.33 -3.77475%
-11.9551%
 0.00399302$822,829,241 
$798,207,040 
0.36%
0.12%
 10,595,863 
33
2020-11-30
$74.58 $78.78 $74.24 $78.19 5.51895%
-1.61606%
 0.0039698$625,187,046 
$827,935,310 
0.30%
0.14%
 10,588,688 
33
2020-11-29
$73.84 $75.57 $71.98 $74.52 1.73589%
5.58407%
 0.00410676$475,014,191 
$788,566,099 
0.33%
0.14%
 10,581,513 
32
2020-11-28
$68.63 $74.55 $68.49 $74.05 7.72652%
5.25002%
 0.00417997$523,635,387 
$782,995,561 
0.34%
0.14%
 10,574,444 
33
2020-11-27
$69.84 $71.16 $66.92 $68.58 -2.27858%
9.25344%
 0.0040108$489,575,034 
$724,694,119 
0.27%
0.14%
 10,567,294 
33
2020-11-26
$78.43 $79.66 $63.97 $69.71 -10.27%
11.316%
 0.00407647$1,083,239,434 
$736,147,958 
0.37%
0.14%
 10,560,088 
31
2020-11-25
$86.21 $86.68 $76.64 $78.80 -7.89982%
25.393%
 0.00419254$1,006,819,053 
$831,588,199 
0.46%
0.14%
 10,552,925 
30
2020-11-24
$79.27 $90.25 $76.92 $86.20 8.4637%
29.8809%
 0.00451736$1,284,789,407 
$909,060,893 
0.48%
0.15%
 10,545,775 
32
2020-11-23
$68.54 $79.83 $67.87 $79.13 12.1097%
22.2237%
 0.00431438$1,001,190,567 
$833,908,232 
0.45%
0.14%
 10,538,606 
34
2020-11-22
$70.79 $71.86 $66.40 $68.91 -2.04477%
12.7483%
 0.0037435$833,280,177 
$725,767,432 
0.39%
0.13%
 10,531,500 
33
2020-11-21
$63.14 $70.84 $62.88 $70.81 12.8057%
10.8265%
 0.00379015$793,230,537 
$745,212,754 
0.40%
0.13%
 10,524,300 
36
2020-11-20
$62.46 $64.28 $62.38 $63.10 0.637605%
-2.52796%
 0.00338852$431,809,654 
$663,666,514 
0.29%
0.12%
 10,517,119 
35
2020-11-19
$63.15 $63.75 $60.76 $62.41 -0.632185%
-0.484033%
 0.00350702$472,140,962 
$655,952,201 
0.35%
0.13%
 10,509,956 
35
2020-11-18
$66.47 $67.09 $61.68 $63.21 -4.69946%
6.29346%
 0.00354703$619,261,694 
$663,858,605 
0.36%
0.13%
 10,502,838 
33
2020-11-17
$64.71 $66.62 $64.40 $66.50 2.62902%
9.49619%
 0.00376749$479,420,107 
$697,927,089 
0.34%
0.13%
 10,495,663 
32
2020-11-16
$61.22 $66.13 $60.73 $64.61 5.84898%
10.7399%
 0.00386805$436,470,420 
$677,662,425 
0.00%
0.14%
 10,488,506 
33
2020-11-15
$63.79 $63.95 $60.26 $61.22 -4.00138%
0.789603%
 0.00383285$340,436,852 
$641,626,083 
0.37%
0.13%
 10,481,306 
32
2020-11-14
$64.91 $64.95 $62.13 $63.88 -1.35357%
11.2876%
 0.00397549$415,414,822 
$669,050,481 
0.41%
0.14%
 10,474,206 
32
2020-11-13
$62.60 $65.05 $61.82 $64.93 3.42683%
6.42992%
 0.00397769$416,659,437 
$679,671,082 
0.36%
0.14%
 10,467,031 
30
2020-11-12
$58.99 $62.90 $58.36 $62.49 5.00302%
9.82637%
 0.00383769$451,621,216 
$653,663,477 
0.39%
0.13%
 10,459,863 
33
2020-11-11
$58.96 $60.37 $58.80 $58.97 -2.80071%
9.17823%
 0.00375534$322,938,780 
$616,378,874 
0.29%
0.13%
 10,452,700 
34
2020-11-10
$58.44 $62.19 $58.14 $59.11 1.09142%
11.3706%
 0.00386457$405,245,618 
$617,424,365 
0.40%
0.13%
 10,445,450 
32
2020-11-09
$60.64 $61.02 $57.48 $58.49 -3.54957%
6.04413%
 0.0038201$330,188,730 
$610,542,852 
0.28%
0.13%
 10,438,350 
32
2020-11-08
$57.32 $61.51 $57.05 $60.75 6.04453%
5.05667%
 0.00391863$293,379,185 
$633,674,456 
0.30%
0.14%
 10,431,188 
32
2020-11-07
$61.28 $62.49 $56.28 $57.30 -6.36431%
-2.0229%
 0.00385996$454,280,943 
$597,335,833 
0.31%
0.13%
 10,424,063 
32
2020-11-06
$56.62 $61.27 $56.34 $61.06 7.31373%
3.66069%
 0.00392737$410,333,936 
$636,084,104 
0.29%
0.14%
 10,416,869 
33
2020-11-05
$53.86 $57.10 $52.85 $56.58 4.96876%
0.397976%
 0.00364235$334,117,775 
$589,015,333 
0.26%
0.13%
 10,409,738