CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $268,698,663,179 ||| 24h vol: $47,428,137,522 ||| crypto assets: 896

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Zcash (ZEC)$48.202.54%
2.89%
 0.00470225$178,693,980 
$357,918,848 
0.38%
0.13%
 7,425,869 $19.95
ZEC Zcash =
USD

ZEC/AUD - A$ 70.12
ZEC/BGN - 85.38 лв.
ZEC/BRL - R$ 196.93
ZEC/CAD - C$ 63.89
ZEC/CHF - Fr. 47.75
ZEC/CNY - CN¥ 340.52
ZEC/CZK - 1,129.98
ZEC/DKK - kr. 326.04
ZEC/EUR - 43.66
ZEC/GBP - £ 38.73
ZEC/HKD - HK$ 376.93
ZEC/HRK - kn 322.91
ZEC/HUF - Ft 14,496.35
ZEC/IDR - Rp 676,973
ZEC/ILS - 170.45
ZEC/INR - 3,452.47
ZEC/JPY - ¥ 5,192.03
ZEC/KRW - 57,088.71
ZEC/MXN - Mex$ 936.99
ZEC/MYR - RM 201.37
ZEC/NOK - kr 432.72
ZEC/NZD - NZ$ 75.63
ZEC/PHP - 2,520.15
ZEC/PLN - 188.97
ZEC/RON - lei 206.74
ZEC/RUB - 3,089.94
ZEC/SEK - kr 465.83
ZEC/SGD - S$ 66.23
ZEC/THB - ฿ 1,471.49
ZEC/TRY - 275.81
ZEC/USD - $ 48.20
ZEC/ZAR - R 707.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2019-09-16
$46.86 $49.95 $46.85 $48.20 2.54%
2.89%
 0.00470225$178,693,980 
$357,918,848 
0.38%
0.13%
 7,425,869 
29
2019-09-15
$46.41 $47.82 $45.78 $46.61 0.64%
-3.16%
 0.0045045$154,640,607 
$345,900,800 
0.35%
0.13%
 7,421,844 
29
2019-09-14
$44.71 $46.83 $44.51 $46.33 3.77%
-2.13%
 0.00447292$143,194,886 
$343,504,971 
0.30%
0.13%
 7,414,819 
29
2019-09-13
$44.77 $45.01 $43.96 $44.63 -0.32%
-1.66%
 0.00431528$127,632,913 
$330,612,921 
0.27%
0.12%
 7,407,631 
29
2019-09-12
$44.61 $44.87 $43.93 $44.84 0.29%
-0.38%
 0.00431263$121,925,172 
$331,808,050 
0.25%
0.12%
 7,400,544 
29
2019-09-11
$45.08 $45.50 $44.43 $44.66 -1.1%
-0.91%
 0.00438712$136,003,433 
$330,156,630 
0.25%
0.12%
 7,393,231 
29
2019-09-10
$47.23 $47.49 $44.77 $45.03 -4.71%
-1.8%
 0.00445187$115,276,496 
$332,574,811 
0.23%
0.13%
 7,386,219 
29
2019-09-09
$48.64 $48.64 $45.68 $47.28 -2.41%
1.23%
 0.00457119$145,099,381 
$348,900,754 
0.24%
0.13%
 7,378,994 
29
2019-09-08
$47.20 $48.79 $47.20 $48.67 3.11%
7.46%
 0.00465988$136,576,082 
$358,754,092 
0.28%
0.13%
 7,371,831 
29
2019-09-07
$45.93 $47.38 $45.28 $47.18 3.13%
4.94%
 0.00448716$133,919,387 
$347,493,215 
0.25%
0.13%
 7,364,656 
29
2019-09-06
$44.95 $46.60 $44.57 $46.03 2.44%
2.73%
 0.0044459$152,670,393 
$338,653,767 
0.25%
0.13%
 7,357,456 
29
2019-09-05
$44.96 $45.43 $44.70 $45.00 0.16%
0.58%
 0.0042588$124,040,982 
$330,774,982 
0.26%
0.12%
 7,350,256 
29
2019-09-04
$45.75 $46.06 $44.80 $44.85 -2%
-3.49%
 0.00423838$130,730,203 
$329,319,735 
0.25%
0.12%
 7,343,106 
29
2019-09-03
$46.87 $47.06 $45.58 $45.95 -2.04%
-8.53%
 0.00431632$167,156,925 
$337,104,448 
0.27%
0.12%
 7,335,894 
29
2019-09-02
$45.41 $47.45 $44.83 $46.89 2.98%
-8.43%
 0.00453169$139,751,942 
$343,606,558 
0.25%
0.13%
 7,328,694 
29
2019-09-01
$44.77 $45.86 $44.74 $45.51 1.09%
-10.76%
 0.00466963$92,104,491 
$333,171,047 
0.23%
0.13%
 7,321,544 
29
2019-08-31
$44.70 $45.23 $44.31 $44.86 0.31%
-10.41%
 0.00466233$101,257,832 
$328,158,070 
0.25%
0.13%
 7,314,581 
29
2019-08-30
$45.07 $45.32 $43.89 $44.78 -0.28%
-12.24%
 0.00466631$113,473,998 
$327,191,584 
0.24%
0.13%
 7,307,269 
29
2019-08-29
$45.37 $45.63 $44.28 $45.05 -3.31%
-11.58%
 0.00474054$137,029,665 
$328,894,226 
0.24%
0.13%
 7,300,156 
27
2019-08-27
$51.59 $51.63 $50.25 $50.31 -2.02%
-3.99%
 0.00498021$108,615,502 
$366,396,565 
0.21%
0.14%
 7,282,419 
27
2019-08-26
$50.08 $52.94 $50.08 $51.71 1.32%
-3.68%
 0.00498606$148,792,267 
$376,386,494 
0.25%
0.14%
 7,278,581 
27
2019-08-25
$50.26 $50.93 $49.80 $50.09 -0.26%
-5.08%
 0.00495763$100,047,540 
$364,242,438 
0.21%
0.14%
 7,271,356 
27
2019-08-24
$51.05 $51.50 $49.16 $50.22 -1.75%
1.52%
 0.00494358$102,248,137 
$364,784,590 
0.20%
0.14%
 7,264,156 
27
2019-08-23
$50.89 $51.59 $50.25 $51.13 0.64%
3.36%
 0.00491141$121,324,723 
$371,044,981 
0.23%
0.14%
 7,257,119 
27
2019-08-22
$49.87 $51.33 $48.45 $50.85 2.44%
0.68%
 0.00501985$140,328,609 
$368,633,169 
0.24%
0.14%
 7,249,844 
27
2019-08-21
$51.97 $52.09 $48.51 $49.73 -4.45%
-2.13%
 0.00491368$164,920,728 
$360,147,609 
0.27%
0.14%
 7,242,669 
28
2019-08-20
$54.51 $54.51 $51.82 $51.99 -3.91%
-6.23%
 0.00482462$102,711,661 
$376,154,629 
0.21%
0.13%
 7,235,569 
27
2019-08-19
$52.82 $54.53 $51.97 $54.23 2.82%
-4.84%
 0.0049844$125,600,992 
$392,026,850 
0.25%
0.14%
 7,228,319 
27
2019-08-18
$50.09 $53.41 $50.09 $52.81 6.66%
-11.35%
 0.00510506$106,522,318 
$381,356,282 
0.24%
0.14%
 7,221,256 
28
2019-08-17
$48.89 $50.02 $47.78 $50.02 1.46%
-12.43%
 0.00489287$87,733,139 
$360,855,254 
0.20%
0.13%
 7,214,069