CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $197,056,759,826 ||| 24h vol: $56,961,574,728 ||| crypto assets: 864

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
34 Zcash (ZEC)$32.06-1.07%
5.96%
 0.00452498$133,968,442 
$259,938,454 
0.24%
0.13%
 8,109,056 $14.36
ZEC Zcash =
USD

ZEC/AUD - A$ 46.63
ZEC/BGN - 56.34 лв.
ZEC/BRL - R$ 131.69
ZEC/CAD - C$ 42.13
ZEC/CHF - Fr. 31.50
ZEC/CNY - CN¥ 223.72
ZEC/CZK - 732.99
ZEC/DKK - kr. 214.88
ZEC/EUR - 28.76
ZEC/GBP - £ 23.91
ZEC/HKD - HK$ 249.76
ZEC/HRK - kn 213.88
ZEC/HUF - Ft 9,473.72
ZEC/IDR - Rp 449,354
ZEC/ILS - 111.63
ZEC/INR - 2,273.35
ZEC/JPY - ¥ 3,506.72
ZEC/KRW - 37,596.70
ZEC/MXN - Mex$ 611.60
ZEC/MYR - RM 132.81
ZEC/NOK - kr 288.87
ZEC/NZD - NZ$ 48.59
ZEC/PHP - 1,624.42
ZEC/PLN - 122.92
ZEC/RON - lei 137.38
ZEC/RUB - 2,012.54
ZEC/SEK - kr 300.10
ZEC/SGD - S$ 43.46
ZEC/THB - ฿ 968.21
ZEC/TRY - 187.01
ZEC/USD - $ 32.06
ZEC/ZAR - R 465.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
34
2019-12-16
$33.07 $33.09 $32.04 $32.06 -1.07%
5.96%
 0.00452498$133,968,442 
$259,938,454 
0.24%
0.13%
 8,109,056 
32
2019-12-15
$32.31 $33.61 $31.55 $33.16 2.94%
12.87%
 0.00462984$147,782,852 
$268,665,957 
0.25%
0.13%
 8,103,156 
34
2019-12-14
$33.42 $33.42 $31.21 $32.35 -2.21%
8.68%
 0.00454527$136,104,894 
$261,710,362 
0.24%
0.13%
 8,088,869 
33
2019-12-13
$32.02 $33.60 $30.97 $33.60 5.68%
14.49%
 0.00462544$167,114,315 
$271,322,347 
0.28%
0.13%
 8,074,506 
34
2019-12-12
$31.42 $32.02 $30.52 $32.02 1.71%
5.93%
 0.00441924$160,051,474 
$258,119,223 
0.25%
0.13%
 8,060,181 
34
2019-12-11
$30.21 $32.14 $30.20 $31.41 3.92%
15.6%
 0.00435439$142,270,602 
$252,760,121 
0.25%
0.13%
 8,045,869 
35
2019-12-10
$31.19 $31.19 $29.74 $30.12 -3.12%
10.57%
 0.00414311$130,942,477 
$242,103,640 
0.22%
0.12%
 8,038,394 
34
2019-12-09
$29.49 $32.06 $29.07 $31.18 5.84%
12.48%
 0.00421736$171,678,200 
$250,436,970 
0.30%
0.12%
 8,031,031 
36
2019-12-08
$29.75 $30.03 $29.26 $29.47 -0.91%
5.17%
 0.00389428$97,346,413 
$236,463,969 
0.19%
0.11%
 8,023,956 
35
2019-12-07
$29.24 $30.21 $29.23 $29.73 1.45%
3.75%
 0.00394124$94,319,882 
$238,327,458 
0.19%
0.11%
 8,016,794 
36
2019-12-06
$30.43 $30.61 $28.76 $29.27 -3.86%
-0.89%
 0.00388417$127,694,682 
$234,422,745 
0.22%
0.11%
 8,009,569 
34
2019-12-05
$26.95 $30.73 $26.84 $30.45 13.07%
4.76%
 0.00408416$152,242,526 
$243,708,541 
0.25%
0.12%
 8,002,444 
34
2019-12-04
$27.45 $27.98 $26.71 $26.91 -1.37%
-6.32%
 0.00370688$132,343,351 
$215,140,340 
0.19%
0.11%
 7,995,306 
34
2019-12-03
$27.79 $27.94 $26.98 $27.46 -1.34%
-2.8%
 0.00375383$83,878,079 
$219,368,776 
0.17%
0.11%
 7,988,144 
34
2019-12-02
$28.04 $28.36 $27.43 $27.77 -0.73%
0.3%
 0.00379794$109,780,233 
$221,661,155 
0.19%
0.10%
 7,980,894 
33
2019-12-01
$29.04 $29.08 $27.54 $28.07 -3.26%
1.43%
 0.00378651$165,252,973 
$223,817,703 
0.27%
0.11%
 7,973,731 
33
2019-11-30
$29.46 $29.73 $28.62 $29.10 -1.24%
-2.39%
 0.00384725$144,489,375 
$231,796,783 
0.25%
0.11%
 7,966,569 
33
2019-11-29
$28.68 $29.62 $28.60 $29.46 2.1%
0.61%
 0.00379642$155,802,914 
$234,512,445 
0.24%
0.11%
 7,959,419 
33
2019-11-28
$28.81 $29.55 $28.42 $28.75 0.36%
-8.52%
 0.00385528$141,938,842 
$228,631,447 
0.22%
0.11%
 7,952,256 
32
2019-11-27
$28.50 $29.19 $27.35 $28.58 1.20348%
-15.9862%
 0.0037852$198,807,858 
$227,071,482 
0.25%
0.11%
 7,944,806 
33
2019-11-26
$27.33 $28.46 $27.33 $28.46 3.51%
-16.91%
 0.00394754$131,718,257 
$225,905,352 
0.19%
0.11%
 7,937,969 
33
2019-11-25
$27.68 $28.26 $25.54 $27.35 -2.34%
-21.9%
 0.00383612$214,043,351 
$216,904,433 
0.18%
0.11%
 7,930,831 
34
2019-11-24
$29.92 $30.02 $28.03 $28.06 -6.15%
-22.76%
 0.00397508$133,444,052 
$222,329,197 
0.16%
0.11%
 7,923,644 
33
2019-11-23
$29.19 $30.11 $28.78 $29.95 3.04%
-17.05%
 0.00406329$153,796,551 
$237,099,974 
0.21%
0.11%
 7,916,531 
33
2019-11-22
$31.36 $31.82 $28.27 $29.26 -6.96%
-19.18%
 0.00400914$256,388,116 
$231,461,804 
0.23%
0.11%
 7,909,244 
32
2019-11-21
$33.97 $33.99 $31.01 $31.35 -7.52%
-13.95%
 0.00410676$170,865,238 
$247,739,634 
0.22%
0.12%
 7,902,044 
32
2019-11-20
$34.32 $34.83 $33.82 $34.03 -0.72%
-7.97%
 0.00418522$132,858,367 
$268,650,219 
0.20%
0.12%
 7,895,006 
32
2019-11-19
$35.10 $35.62 $33.46 $34.27 -2.78%
-7.04%
 0.00417951$138,470,174 
$270,313,485 
0.19%
0.12%
 7,887,844 
32
2019-11-18
$36.12 $36.42 $34.58 $35.15 -3.08%
-4.9%
 0.00423442$156,663,594 
$277,000,346 
0.22%
0.12%
 7,880,681 
32
2019-11-17
$36.16 $36.82 $35.84 $36.05 -0.3%
-4.02%
 0.00420707$122,997,166 
$283,860,083 
0.19%
0.12%
 7,873,581