CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $240,291,477,080 ||| 24h vol: $61,624,044,124 ||| crypto assets: 996

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 Zcash (ZEC)$36.27-0.01%
-2.4%
 0.00421931$120,737,942 
$285,458,844 
0.20%
0.12%
 7,871,094 $15.81
ZEC Zcash =
USD

ZEC/AUD - A$ 53.18
ZEC/BGN - 64.18 лв.
ZEC/BRL - R$ 152.22
ZEC/CAD - C$ 47.96
ZEC/CHF - Fr. 35.88
ZEC/CNY - CN¥ 254.17
ZEC/CZK - 839.79
ZEC/DKK - kr. 245.21
ZEC/EUR - 32.82
ZEC/GBP - £ 28.10
ZEC/HKD - HK$ 283.87
ZEC/HRK - kn 244.06
ZEC/HUF - Ft 10,979.71
ZEC/IDR - Rp 510,399
ZEC/ILS - 125.93
ZEC/INR - 2,600.25
ZEC/JPY - ¥ 3,944.69
ZEC/KRW - 42,201.02
ZEC/MXN - Mex$ 695.69
ZEC/MYR - RM 150.62
ZEC/NOK - kr 329.71
ZEC/NZD - NZ$ 56.64
ZEC/PHP - 1,834.75
ZEC/PLN - 140.27
ZEC/RON - lei 156.54
ZEC/RUB - 2,311.93
ZEC/SEK - kr 350.07
ZEC/SGD - S$ 49.34
ZEC/THB - ฿ 1,097.85
ZEC/TRY - 208.34
ZEC/USD - $ 36.27
ZEC/ZAR - R 533.46
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2019-11-17
$36.16 $36.55 $35.84 $36.27 -0.01%
-2.4%
 0.00421931$120,737,942 
$285,458,844 
0.20%
0.12%
 7,871,094 
32
2019-11-16
$36.21 $36.49 $35.94 $36.15 -0.17%
-1.74%
 0.0042316$98,611,927 
$284,364,031 
0.17%
0.12%
 7,866,319 
32
2019-11-15
$36.65 $36.68 $35.46 $36.20 -1.17%
-1.39%
 0.00426901$166,734,667 
$284,491,677 
0.22%
0.12%
 7,859,231 
32
2019-11-14
$36.98 $37.08 $36.43 $36.63 -0.92%
-5.54%
 0.00420791$125,997,316 
$287,603,430 
0.19%
0.12%
 7,852,006 
32
2019-11-13
$36.92 $37.28 $36.49 $37.01 0.46%
-4.95%
 0.00419898$133,969,469 
$290,312,868 
0.22%
0.12%
 7,844,856 
32
2019-11-12
$36.76 $37.47 $36.68 $36.84 0.05%
-5.15%
 0.00418032$140,703,053 
$288,765,685 
0.20%
0.12%
 7,837,681 
32
2019-11-11
$37.66 $37.84 $36.54 $36.73 -2.61%
-3.04%
 0.00419439$126,235,401 
$287,622,799 
0.18%
0.12%
 7,830,456 
33
2019-11-10
$36.82 $37.81 $36.52 $37.63 2.37%
1.04%
 0.00415515$149,019,017 
$294,372,006 
0.20%
0.12%
 7,823,331 
32
2019-11-09
$36.59 $37.30 $36.49 $36.77 0.24%
-2.62%
 0.0041745$105,255,599 
$287,382,639 
0.17%
0.12%
 7,816,206 
33
2019-11-08
$38.77 $38.97 $36.21 $36.60 -5.72%
-3.3%
 0.00414972$169,360,402 
$285,839,124 
0.20%
0.12%
 7,808,944 
33
2019-11-07
$39.02 $39.39 $38.54 $38.80 -0.41%
2.75%
 0.00418741$154,644,193 
$302,710,866 
0.19%
0.12%
 7,801,906 
32
2019-11-06
$38.83 $39.68 $38.42 $38.95 0.61%
0.75%
 0.00416294$178,422,628 
$303,634,882 
0.22%
0.12%
 7,794,644 
32
2019-11-05
$37.95 $39.34 $37.47 $38.82 2.72%
-0.35%
 0.00415202$191,107,878 
$302,306,016 
0.21%
0.12%
 7,787,444 
32
2019-11-04
$37.27 $38.10 $37.01 $37.90 1.63%
-1.82%
 0.00402547$158,428,194 
$294,888,294 
0.18%
0.11%
 7,780,356 
32
2019-11-03
$37.85 $37.97 $36.84 $37.33 -1.28%
-3.72%
 0.00404305$123,958,859 
$290,174,836 
0.17%
0.12%
 7,773,181 
32
2019-11-02
$37.82 $38.09 $37.57 $37.84 -0.15%
5.26%
 0.00405591$113,641,332 
$293,852,356 
0.16%
0.12%
 7,766,031 
32
2019-11-01
$37.92 $37.97 $37.26 $37.87 0.23%
1.77%
 0.00409421$154,935,465 
$293,844,544 
0.19%
0.12%
 7,758,831 
33
2019-10-31
$38.75 $39.22 $37.26 $37.85 -2.29%
13.04%
 0.00411552$181,578,515 
$293,404,988 
0.21%
0.12%
 7,751,581 
32
2019-10-30
$39.20 $39.65 $37.68 $38.63 -0.96%
17.44%
 0.00419442$241,767,703 
$299,148,170 
0.26%
0.12%
 7,744,544 
32
2019-10-29
$38.08 $39.59 $37.91 $39.18 1.93%
8.78%
 0.00415396$267,036,820 
$303,176,435 
0.27%
0.12%
 7,737,344 
32
2019-10-28
$37.38 $42.20 $37.38 $38.18 1.16%
3.88%
 0.00411389$311,863,029 
$295,146,274 
0.30%
0.12%
 7,730,206 
32
2019-10-27
$36.03 $38.89 $35.56 $37.42 3.82%
2.4%
 0.00390212$303,195,039 
$288,966,222 
0.28%
0.11%
 7,723,119 
32
2019-10-26
$37.19 $38.48 $35.65 $36.21 -2.92%
0.58%
 0.00391457$425,350,950 
$279,374,094 
0.30%
0.11%
 7,715,794 
32
2019-10-25
$33.50 $37.30 $33.41 $37.11 10.96%
2.7%
 0.00428986$316,234,165 
$286,074,562 
0.32%
0.12%
 7,708,581 
33
2019-10-24
$33.01 $33.51 $32.64 $33.45 1.51%
-8.35%
 0.00445858$138,175,311 
$257,623,395 
0.23%
0.12%
 7,701,506 
33
2019-10-23
$35.94 $36.15 $32.39 $32.96 -8.7%
-8.13%
 0.00440314$227,227,087 
$253,609,001 
0.30%
0.12%
 7,694,244 
32
2019-10-22
$36.87 $36.99 $35.99 $36.02 -2.16%
-2.59%
 0.00446207$111,176,549 
$276,869,908 
0.19%
0.12%
 7,687,219 
32
2019-10-21
$36.45 $37.03 $36.19 $36.79 0.95%
-0.96%
 0.00446865$115,871,122 
$282,569,452 
0.20%
0.12%
 7,680,019 
32
2019-10-20
$36.05 $36.77 $35.84 $36.39 0.95%
-2.14%
 0.00442841$122,727,862 
$279,182,447 
0.22%
0.12%
 7,672,881 
32
2019-10-19
$35.99 $36.55 $35.82 $36.09 0.27%
-1.92%
 0.00451886$124,352,596 
$276,677,374 
0.25%
0.12%
 7,665,731