CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,684,730,910,356 ||| 24h vol: $174,643,965,486 ||| crypto assets: 1008

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
27 Zcash (ZEC)$62.347.31%
-9.69%
 0.00641881$853,602,077 
$562,753,627 
0.49%
0.00%
 9,026,731 $30.88
ZEC Zcash =
USD

ZEC/AUD - A$ 93.35
ZEC/BGN - 112.64 лв.
ZEC/BRL - R$ 269.83
ZEC/CAD - C$ 82.67
ZEC/CHF - Fr. 61.15
ZEC/CNY - CN¥ 436.71
ZEC/CZK - 1,432.34
ZEC/DKK - kr. 430.04
ZEC/EUR - 57.57
ZEC/GBP - £ 47.97
ZEC/HKD - HK$ 484.31
ZEC/HRK - kn 428.54
ZEC/HUF - Ft 19,319.66
ZEC/IDR - Rp 854,317
ZEC/ILS - 213.47
ZEC/INR - 4,458.18
ZEC/JPY - ¥ 6,841.15
ZEC/KRW - 74,243.66
ZEC/MXN - Mex$ 1,160.69
ZEC/MYR - RM 258.97
ZEC/NOK - kr 580.58
ZEC/NZD - NZ$ 97.42
ZEC/PHP - 3,158.11
ZEC/PLN - 245.85
ZEC/RON - lei 275.13
ZEC/RUB - 3,978.12
ZEC/SEK - kr 606.84
ZEC/SGD - S$ 86.79
ZEC/THB - ฿ 1,945.54
ZEC/TRY - 378.33
ZEC/USD - $ 62.34
ZEC/ZAR - R 939.71
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
27
2020-02-18
$64.56 $65.47 $61.71 $62.34 7.31%
-9.69%
 0.00641881$853,602,077 
$562,753,627 
0.49%
0.00%
 9,026,731 
27
2020-02-17
$60.83 $65.39 $55.43 $63.99 7.4%
-7.78%
 0.00661694$900,314,217 
$577,238,546 
0.50%
0.00%
 9,020,556 
29
2020-02-16
$64.49 $66.74 $56.11 $60.78 -6.62%
-13.84%
 0.0061105$818,178,905 
$547,411,918 
0.47%
0.00%
 9,006,044 
29
2020-02-15
$72.71 $72.77 $64.08 $64.44 -11.15%
-8.53%
 0.00652326$692,943,255 
$579,392,229 
0.41%
0.00%
 8,991,844 
26
2020-02-14
$72.19 $73.03 $70.76 $72.82 1.48%
6.68%
 0.0070731$678,236,125 
$653,771,050 
0.42%
0.00%
 8,977,569 
26
2020-02-13
$73.46 $75.64 $70.76 $72.19 -1.74%
3.18%
 0.00706659$897,476,456 
$647,089,727 
0.48%
0.00%
 8,963,219 
27
2020-02-12
$72.60 $74.94 $72.60 $73.61 0.97%
3.22%
 0.00712293$836,260,708 
$658,693,023 
0.51%
0.00%
 8,948,806 
26
2020-02-11
$70.15 $72.73 $68.23 $72.51 3.87%
13.07%
 0.007104$600,001,996 
$647,884,518 
0.44%
0.00%
 8,934,544 
25
2020-02-10
$71.15 $71.59 $68.04 $69.95 -1.47%
7.28%
 0.0070856$570,858,147 
$624,007,625 
0.40%
0.00%
 8,920,169 
25
2020-02-09
$69.89 $72.60 $69.24 $71.14 1.27%
5.97%
 0.00702256$486,121,812 
$633,579,553 
0.37%
0.00%
 8,905,894 
25
2020-02-08
$68.66 $71.73 $66.13 $69.99 2.44%
6.68%
 0.00708788$565,476,656 
$622,360,599 
0.43%
0.00%
 8,891,606 
25
2020-02-07
$69.98 $71.53 $67.73 $68.72 -1.78%
2.35%
 0.00701538$581,953,305 
$610,032,809 
0.46%
0.00%
 8,877,194 
25
2020-02-06
$71.22 $72.72 $68.65 $70.30 -0.86%
4.13%
 0.00721662$578,587,103 
$623,028,671 
0.42%
0.00%
 8,862,806 
25
2020-02-05
$64.25 $72.46 $63.63 $70.91 10.38%
12.24%
 0.00735504$572,534,763 
$627,423,049 
0.43%
0.00%
 8,848,531 
25
2020-02-04
$65.45 $65.98 $63.00 $64.51 -1.48%
13.26%
 0.00702026$377,310,146 
$569,895,530 
0.35%
0.00%
 8,834,106 
25
2020-02-03
$66.44 $68.03 $65.04 $65.59 -1.74%
17.48%
 0.0070497$399,091,315 
$578,526,529 
0.36%
0.00%
 8,819,869 
25
2020-02-02
$65.92 $68.09 $63.86 $66.46 1.53%
22.69%
 0.00709022$499,522,723 
$585,167,218 
0.44%
0.00%
 8,805,469 
25
2020-02-01
$66.53 $68.84 $64.86 $65.80 -1.55%
33.69%
 0.00699983$378,841,671 
$578,481,673 
0.38%
0.00%
 8,791,231 
25
2020-01-31
$67.01 $69.18 $62.55 $66.56 -1.28%
35.82%
 0.0071051$512,029,235 
$584,160,448 
0.46%
0.00%
 8,776,919 
25
2020-01-30
$61.96 $70.01 $60.05 $66.76 7.66%
37.74%
 0.00702679$631,284,879 
$584,964,377 
0.52%
0.00%
 8,762,481 
25
2020-01-29
$56.76 $64.04 $56.67 $62.58 10.5%
21.17%
 0.00669213$460,853,626 
$547,486,367 
0.40%
0.00%
 8,748,256 
27
2020-01-28
$55.24 $56.94 $53.98 $56.47 1.07%
6.81%
 0.00602949$411,728,350 
$493,186,665 
0.34%
0.00%
 8,733,781 
26
2020-01-27
$53.87 $58.03 $53.79 $55.64 3.25%
3.05%
 0.00623849$364,522,348 
$485,173,164 
0.34%
0.00%
 8,719,481 
27
2020-01-26
$49.07 $54.38 $48.50 $53.54 9.24%
5.99%
 0.00622582$293,281,494 
$466,076,945 
0.35%
0.00%
 8,705,206 
29
2020-01-25
$49.06 $49.56 $47.92 $49.15 0.6%
-6.9%
 0.00587397$214,070,522 
$427,185,384 
0.29%
0.00%
 8,690,806 
28
2020-01-24
$49.47 $50.71 $46.53 $49.16 -0.34%
-17.75%
 0.00581654$317,235,626 
$426,517,582 
0.34%
0.00%
 8,676,531 
29
2020-01-23
$52.15 $52.26 $48.26 $49.29 -5.15%
-2.62%
 0.00587646$293,709,617 
$426,944,860 
0.31%
0.00%
 8,662,256 
28
2020-01-22
$53.39 $53.79 $51.72 $52.11 -2.06%
-0.56%
 0.00600705$253,842,145 
$450,674,025 
0.31%
0.00%
 8,647,881 
27
2020-01-21
$53.77 $53.95 $51.35 $53.38 -1.17%
14%
 0.0060985$290,614,494 
$460,871,455 
0.33%
0.00%
 8,633,544 
28
2020-01-20
$51.74 $55.54 $49.29 $53.90 5.36%
38.16%
 0.00622924$353,128,082 
$464,572,687 
0.37%
0.00%
 8,619,119