CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $2,054,325,813,496 ||| 24h vol: $264,758,925,142 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
74 Zcash (ZEC)$111.77-7.29%
-17.91%
 0.00261807$281,748,625 
$1,422,149,365 
0.11%
0.07%
 12,723,594 $75.54
ZEC Zcash =
USD

ZEC/AUD - A$ 153.90
ZEC/BGN - 186.57 лв.
ZEC/BRL - R$ 596.32
ZEC/CAD - C$ 141.51
ZEC/CHF - Fr. 103.22
ZEC/CNY - CN¥ 722.80
ZEC/CZK - 2,426.55
ZEC/DKK - kr. 709.16
ZEC/EUR - 95.37
ZEC/GBP - £ 81.68
ZEC/HKD - HK$ 870.23
ZEC/HRK - kn 715.67
ZEC/HUF - Ft 34,035.44
ZEC/IDR - Rp 1,596,543
ZEC/ILS - 357.55
ZEC/INR - 8,276.40
ZEC/JPY - ¥ 12,378.41
ZEC/KRW - 131,921.20
ZEC/MXN - Mex$ 2,241.57
ZEC/MYR - RM 468.16
ZEC/NOK - kr 954.17
ZEC/NZD - NZ$ 159.07
ZEC/PHP - 5,664.68
ZEC/PLN - 439.21
ZEC/RON - lei 472.10
ZEC/RUB - 8,105.06
ZEC/SEK - kr 966.97
ZEC/SGD - S$ 151.27
ZEC/THB - ฿ 3,736.91
ZEC/TRY - 992.95
ZEC/USD - $ 111.77
ZEC/ZAR - R 1,667.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
74
2021-09-25
$110.15 $112.36 $109.28 $111.77 -7.29%
-17.91%
 0.00261807$281,748,625 
$1,422,149,365 
0.11%
0.07%
 12,723,594 
74
2021-09-24
$123.06 $123.14 $105.84 $110.41 -9.83%
-17.57%
 0.00258253$269,070,416 
$1,404,687,176 
0.10%
0.07%
 12,722,381 
70
2021-09-23
$121.40 $123.33 $118.49 $122.45 0.95%
-11.31%
 0.00272865$165,456,611 
$1,556,923,170 
0.08%
0.07%
 12,715,231 
69
2021-09-22
$111.80 $121.67 $110.73 $121.29 9.41%
-13.33%
 0.00278178$187,865,478 
$1,541,310,002 
0.08%
0.07%
 12,708,031 
69
2021-09-21
$118.14 $120.43 $108.70 $110.32 -7.19%
-17.27%
 0.00272758$272,563,006 
$1,401,199,333 
0.10%
0.07%
 12,700,844 
67
2021-09-20
$133.57 $133.57 $116.64 $118.89 -10.91%
-7.08%
 0.00276583$346,169,168 
$1,509,151,413 
0.12%
0.07%
 12,693,694 
68
2021-09-19
$138.60 $140.73 $132.29 $133.45 -3.78%
1.43%
 0.00282476$181,066,123 
$1,693,062,166 
0.11%
0.07%
 12,686,588 
67
2021-09-18
$134.11 $143.53 $132.80 $138.70 3.70%
8.11%
 0.00287854$216,848,570 
$1,758,653,185 
0.12%
0.08%
 12,679,388 
66
2021-09-17
$138.14 $139.77 $132.80 $133.75 -3.12%
4.54%
 0.00283348$209,017,894 
$1,694,938,636 
0.10%
0.08%
 12,672,294 
69
2021-09-16
$139.77 $145.19 $134.44 $138.06 -1.34%
0.75%
 0.00288789$306,623,314 
$1,748,581,176 
0.14%
0.08%
 12,665,056 
70
2021-09-15
$133.48 $140.03 $130.93 $139.94 4.92%
3.79%
 0.00290786$219,621,788 
$1,771,399,758 
0.11%
0.08%
 12,657,925 
70
2021-09-14
$127.70 $133.66 $126.55 $133.38 4.24%
-1.91%
 0.0028341$228,458,543 
$1,687,316,814 
0.10%
0.07%
 12,650,806 
70
2021-09-13
$131.37 $132.16 $121.38 $127.95 -2.81%
-25.21%
 0.00284231$296,961,665 
$1,617,717,055 
0.11%
0.07%
 12,643,675 
72
2021-09-12
$128.54 $133.53 $126.45 $131.65 2.77%
-23.87%
 0.00285976$189,614,491 
$1,663,617,286 
0.09%
0.07%
 12,636,506 
72
2021-09-11
$128.44 $133.87 $127.24 $128.11 -0.02%
-20.08%
 0.0028385$212,828,508 
$1,617,906,908 
0.10%
0.07%
 12,629,356 
71
2021-09-10
$138.22 $142.49 $125.35 $128.14 -6.37%
-18.03%
 0.00285489$273,388,957 
$1,617,347,863 
0.10%
0.07%
 12,622,231 
71
2021-09-09
$135.97 $142.99 $130.18 $136.85 1.62%
-9.28%
 0.00295409$351,978,009 
$1,726,378,699 
0.12%
0.08%
 12,614,956 
68
2021-09-08
$134.46 $138.56 $121.50 $134.67 -1.17%
-11.08%
 0.00292713$493,459,319 
$1,697,923,055 
0.14%
0.08%
 12,607,819 
67
2021-09-07
$171.08 $171.24 $125.72 $136.27 -20.35%
-5.67%
 0.00291156$664,487,739 
$1,717,042,626 
0.14%
0.08%
 12,600,713 
66
2021-09-06
$172.45 $175.73 $166.07 $171.17 -0.92%
21.05%
 0.00325361$359,936,632 
$2,155,650,256 
0.13%
0.09%
 12,593,575 
66
2021-09-05
$161.03 $175.00 $159.49 $172.94 7.89%
16.01%
 0.00334311$407,628,754 
$2,176,680,991 
0.17%
0.09%
 12,586,438 
67
2021-09-04
$156.25 $162.17 $155.58 $160.29 2.54%
6.57%
 0.00320754$275,432,732 
$2,016,304,378 
0.11%
0.08%
 12,579,244 
69
2021-09-03
$151.17 $159.33 $147.59 $156.32 3.63%
2.86%
 0.0031237$352,958,540 
$1,965,285,620 
0.13%
0.08%
 12,572,131 
68
2021-09-02
$151.00 $154.67 $150.67 $150.85 -0.40%
4.06%
 0.00305787$218,366,848 
$1,895,394,647 
0.09%
0.08%
 12,564,956 
67
2021-09-01
$143.67 $151.78 $140.77 $151.37 5.11%
-7.35%
 0.00310722$231,996,238 
$1,900,804,130 
0.09%
0.08%
 12,557,769 
66
2021-08-31
$140.61 $147.77 $139.32 $144.35 2.06%
-7.10%
 0.00305587$224,997,340 
$1,811,733,601 
0.09%
0.08%
 12,550,631 
67
2021-08-30
$148.20 $148.84 $140.91 $140.91 -5.36%
-14.10%
 0.00299334$201,990,824 
$1,767,456,217 
0.10%
0.08%
 12,543,513 
64
2021-08-29
$150.59 $154.04 $146.70 $148.96 -1.09%
-6.77%
 0.00304334$188,118,720 
$1,867,449,545 
0.11%
0.08%
 12,536,319 
64
2021-08-28
$152.23 $152.23 $147.17 $150.60 -0.90%
-2.98%
 0.0030808$179,256,958 
$1,886,889,273 
0.10%
0.09%
 12,529,163 
64
2021-08-27
$144.28 $152.29 $139.97 $151.97 3.94%
-1.02%
 0.00309938$281,972,963 
$1,902,926,058 
0.13%
0.09%
 12,521,938