CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,569,002,318,231 ||| 24h vol: $95,051,260,445 ||| crypto assets: 997

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Zcash (ZEC)$28.68-4.91653%
-5.95747%
 0.0048263$251,387,682 
$275,511,761 
0.26%
0.00%
 9,605,769 $15.06
ZEC Zcash =
USD

ZEC/AUD - A$ 46.61
ZEC/BGN - 50.45 лв.
ZEC/BRL - R$ 146.42
ZEC/CAD - C$ 40.19
ZEC/CHF - Fr. 27.28
ZEC/CNY - CN¥ 203.54
ZEC/CZK - 704.36
ZEC/DKK - kr. 192.20
ZEC/EUR - 25.76
ZEC/GBP - £ 23.03
ZEC/HKD - HK$ 222.32
ZEC/HRK - kn 195.93
ZEC/HUF - Ft 9,178.55
ZEC/IDR - Rp 459,191
ZEC/ILS - 102.23
ZEC/INR - 2,164.68
ZEC/JPY - ¥ 3,095.21
ZEC/KRW - 34,783.69
ZEC/MXN - Mex$ 674.74
ZEC/MYR - RM 124.12
ZEC/NOK - kr 298.52
ZEC/NZD - NZ$ 47.62
ZEC/PHP - 1,466.30
ZEC/PLN - 116.92
ZEC/RON - lei 125.46
ZEC/RUB - 2,256.81
ZEC/SEK - kr 283.72
ZEC/SGD - S$ 40.95
ZEC/THB - ฿ 935.00
ZEC/TRY - 184.88
ZEC/USD - $ 28.68
ZEC/ZAR - R 511.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-03-29
$30.30 $30.30 $28.68 $28.68 -4.91653%
-5.95747%
 0.0048263$251,387,682 
$275,511,761 
0.26%
0.00%
 9,605,769 
28
2020-03-28
$31.62 $31.62 $29.61 $30.43 -6.69398%
-8.54981%
 0.00487985$372,747,212 
$291,884,887 
0.31%
0.00%
 9,592,744 
28
2020-03-27
$32.33 $32.67 $31.66 $32.67 2.58299%
-2.17315%
 0.00489509$293,099,399 
$312,963,924 
0.26%
0.00%
 9,578,344 
28
2020-03-26
$32.18 $32.18 $31.36 $32.07 0.105566%
0.953024%
 0.00478203$214,515,509 
$306,770,593 
0.19%
0.00%
 9,564,681 
27
2020-03-25
$32.68 $32.68 $31.46 $31.72 -2.82291%
13.7916%
 0.0048091$276,513,361 
$302,873,826 
0.20%
0.00%
 9,549,731 
27
2020-03-24
$32.27 $33.12 $31.83 $32.79 3.43944%
32.9115%
 0.00485294$270,875,999 
$312,654,707 
0.18%
0.00%
 9,535,856 
27
2020-03-23
$30.14 $31.78 $29.64 $31.59 5.34671%
30.0496%
 0.00494032$292,749,175 
$300,746,954 
0.20%
0.00%
 9,521,731 
27
2020-03-22
$33.28 $34.40 $29.82 $29.93 -9.42618%
16.3083%
 0.00505414$288,723,773 
$284,550,646 
0.22%
0.00%
 9,507,344 
27
2020-03-21
$32.63 $34.48 $32.63 $33.10 1.27006%
29.5732%
 0.00535758$359,647,240 
$314,224,436 
0.26%
0.00%
 9,493,069 
27
2020-03-20
$31.41 $36.00 $30.86 $32.33 -0.112353%
21.2083%
 0.0052205$411,394,587 
$306,437,340 
0.22%
0.00%
 9,478,631 
27
2020-03-19
$28.50 $32.99 $28.50 $32.99 17.4953%
21.9297%
 0.00524799$449,793,575 
$312,270,116 
0.27%
0.00%
 9,464,406 
27
2020-03-18
$24.46 $28.26 $24.46 $27.63 12.5075%
-29.9018%
 0.00526779$324,298,813 
$261,125,308 
0.28%
0.00%
 9,449,444 
27
2020-03-17
$24.32 $25.07 $24.18 $24.54 1.26061%
-41.1096%
 0.00466555$249,444,785 
$231,533,649 
0.21%
0.00%
 9,435,694 
27
2020-03-16
$25.77 $25.77 $21.94 $24.14 -7.4273%
-41.3419%
 0.00485688$278,892,606 
$227,408,257 
0.19%
0.00%
 9,421,431 
27
2020-03-15
$24.98 $26.19 $24.75 $26.19 3.46228%
-40.4371%
 0.00486268$190,702,679 
$246,373,779 
0.16%
0.00%
 9,406,969 
28
2020-03-14
$27.03 $27.47 $25.43 $25.69 -6.26373%
-49.3194%
 0.00482033$214,950,130 
$241,324,022 
0.17%
0.00%
 9,392,144 
27
2020-03-13
$26.28 $28.32 $22.59 $27.85 1.28129%
-47.1289%
 0.00495215$467,541,840 
$261,209,822 
0.18%
0.00%
 9,378,356 
27
2020-03-12
$40.11 $40.11 $25.28 $28.20 -29.1793%
-46.1507%
 0.00490794$363,075,481 
$264,066,168 
0.19%
0.00%
 9,363,369 
28
2020-03-11
$41.52 $41.73 $38.86 $39.50 -5.47062%
-21.2379%
 0.00503756$241,298,087 
$369,261,694 
0.19%
0.00%
 9,349,094 
28
2020-03-10
$42.03 $42.18 $40.93 $41.69 1.49301%
-17.8184%
 0.00525105$250,619,961 
$389,158,083 
0.18%
0.00%
 9,334,644 
27
2020-03-09
$43.08 $43.54 $39.73 $41.05 -7.59745%
-20.9757%
 0.00523093$334,694,323 
$382,598,556 
0.19%
0.00%
 9,320,456 
28
2020-03-08
$50.02 $50.02 $44.27 $44.27 -13.0174%
-9.83364%
 0.00535119$288,960,436 
$412,017,241 
0.20%
0.00%
 9,306,156 
27
2020-03-07
$53.33 $53.33 $50.79 $50.86 -3.67415%
1.51514%
 0.00570182$228,150,265 
$472,600,283 
0.17%
0.00%
 9,292,269 
26
2020-03-06
$51.90 $52.70 $51.42 $52.63 0.713879%
3.66906%
 0.0057737$261,580,266 
$488,252,354 
0.19%
0.00%
 9,277,944 
27
2020-03-05
$50.14 $53.13 $50.14 $52.34 4.53019%
-2.12879%
 0.0057477$284,265,246 
$484,817,600 
0.21%
0.00%
 9,263,669 
28
2020-03-04
$50.67 $51.30 $49.20 $49.93 -1.76%
-2.07%
 0.00572262$282,469,169 
$461,878,647 
0.21%
0.00%
 9,249,856 
27
2020-03-03
$52.03 $52.05 $50.17 $50.67 -2.67659%
-10.3166%
 0.00577527$337,910,600 
$467,958,912 
0.19%
0.00%
 9,235,081 
27
2020-03-02
$49.29 $52.62 $48.90 $52.05 5.59%
-13.45%
 0.00588131$350,535,789 
$479,950,847 
0.19%
0.00%
 9,220,981 
27
2020-03-01
$49.34 $51.30 $48.29 $49.21 -1.01%
-21.45%
 0.00575747$358,348,027 
$453,052,628 
0.28%
0.00%
 9,206,769 
27
2020-02-29
$50.64 $51.98 $49.36 $49.36 -3.53%
-19.51%
 0.00572251$358,374,521 
$453,757,875 
0.28%
0.00%
 9,192,494