CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: $2,505,013,934,054 ||| 24h vol: $214,858,181,126 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
191 Flux (FLUX)$0.931.20%
-10.49%		 0.0000143541$10,614,960 
$319,821,888 		0.00%
0.01% 		 345,449,902 
440,000,000 		$16.25
$20.69
FLUX Flux =
USD

FLUX/AUD - A$ 1.45
FLUX/BGN - 1.70 лв.
FLUX/BRL - R$ 4.85
FLUX/CAD - C$ 1.28
FLUX/CHF - Fr. 0.84
FLUX/CNY - CN¥ 6.71
FLUX/CZK - Kč 22.06
FLUX/DKK - kr. 6.51
FLUX/EUR - € 0.87
FLUX/GBP - £ 0.75
FLUX/HKD - HK$ 7.25
FLUX/HRK - kn 6.55
FLUX/HUF - Ft 345.13
FLUX/IDR - Rp 15,074
FLUX/ILS - ₪ 3.51
FLUX/INR - ₹ 77.49
FLUX/JPY - ¥ 142.50
FLUX/KRW - ₩ 1,286.90
FLUX/MXN - Mex$ 16.24
FLUX/MYR - RM 4.43
FLUX/NOK - kr 10.25
FLUX/NZD - NZ$ 1.58
FLUX/PHP - ₱ 53.34
FLUX/PLN - zł 3.81
FLUX/RON - lei 4.34
FLUX/RUB - ₽ 87.17
FLUX/SEK - kr 10.21
FLUX/SGD - S$ 1.26
FLUX/THB - ฿ 34.12
FLUX/TRY - ₺ 31.02
FLUX/USD - $ 0.93
FLUX/ZAR - R 17.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
191
2024-04-19		$0.92 $0.95 $0.88 $0.93 1.20%
-10.49%		 0.0000143541$10,614,960 
$319,821,888 		0.00%
0.01%		  345,449,902 
189
2024-04-18		$0.87 $0.92 $0.87 $0.92 3.91%
-13.88%		 0.0000144818$10,749,184 
$318,227,602 		0.01%
0.01%		  345,411,285 
193
2024-04-17		$0.91 $0.91 $0.86 $0.89 -3.34%
-19.86%		 0.0000143781$12,888,413 
$306,132,290 		0.01%
0.01%		  345,367,324 
191
2024-04-16		$0.89 $0.92 $0.86 $0.92 4.73%
-15.41%		 0.0000144185$11,003,023 
$318,852,658 		0.01%
0.01%		  345,309,682 
192
2024-04-15		$0.94 $0.97 $0.88 $0.88 -1.12%
-24.50%		 0.0000139169$15,771,321 
$304,412,271 		0.01%
0.01%		  345,258,525 
191
2024-04-14		$0.88 $0.91 $0.85 $0.89 6.87%
-20.85%		 0.0000139933$16,552,309 
$307,829,501 		0.01%
0.01%		  345,207,652 
189
2024-04-13		$0.98 $0.99 $0.83 $0.83 -13.49%
-24.28%		 0.0000132664$18,951,876 
$287,997,474 		0.01%
0.01%		  345,157,635 
194
2024-04-12		$1.07 $1.11 $0.91 $0.97 -9.90%
-12.73%		 0.0000144507$19,296,067 
$334,204,236 		0.01%
0.01%		  345,106,976 
197
2024-04-11		$1.09 $1.10 $1.07 $1.08 -2.59%
-6.52%		 0.0000153404$6,403,196 
$371,745,958 		0.00%
0.01%		  345,062,587 
198
2024-04-10		$1.09 $1.11 $1.05 $1.11 1.31%
-7.96%		 0.0000156785$8,768,471 
$381,582,954 		0.00%
0.01%		  345,012,000 
198
2024-04-09		$1.16 $1.16 $1.08 $1.09 -6.52%
-1.24%		 0.0000157686$8,043,164 
$376,542,729 		0.00%
0.01%		  344,954,216 
196
2024-04-08		$1.14 $1.17 $1.12 $1.17 3.94%
-3.22%		 0.0000163257$7,767,011 
$404,638,754 		0.00%
0.01%		  344,909,685 
197
2024-04-07		$1.11 $1.15 $1.11 $1.13 2.24%
-15.25%		 0.000016313$7,706,518 
$388,534,268 		0.01%
0.01%		  344,852,329 
196
2024-04-06		$1.10 $1.12 $1.10 $1.11 0.99%
-14.19%		 0.0000161218$5,503,121 
$383,886,908 		0.00%
0.01%		  344,808,225 
194
2024-04-05		$1.15 $1.15 $1.09 $1.10 -4.45%
-15.96%		 0.000016339$11,115,636 
$380,812,010 		0.01%
0.01%		  344,751,367 
193
2024-04-04		$1.20 $1.20 $1.12 $1.15 -4.09%
-13.71%		 0.0000169624$12,881,238 
$397,279,881 		0.01%
0.01%		  344,706,907 
186
2024-04-03		$1.12 $1.18 $1.10 $1.16 3.52%
-10.13%		 0.0000176996$22,376,500 
$401,206,072 		0.01%
0.02%		  344,649,694 
192
2024-04-02		$1.21 $1.21 $1.07 $1.11 -9.04%
-17.73%		 0.0000168512$18,007,744 
$381,524,010 		0.01%
0.01%		  344,599,106 
189
2024-04-01		$1.33 $1.33 $1.19 $1.21 -8.51%
-13.50%		 0.0000173649$16,940,704 
$417,504,069 		0.01%
0.02%		  344,554,361 
185
2024-03-31		$1.31 $1.34 $1.30 $1.32 2.03%
-1.42%		 0.0000186491$9,203,033 
$455,888,856 		0.01%
0.02%		  344,503,560 
182
2024-03-30		$1.31 $1.33 $1.30 $1.30 -1.90%
-0.91%		 0.0000185955$11,795,475 
$446,765,977 		0.01%
0.02%		  344,451,975 
182
2024-03-29		$1.33 $1.35 $1.31 $1.32 -1.12%
3.42%		 0.0000189147$13,976,072 
$454,836,904 		0.01%
0.02%		  344,400,532 
180
2024-03-28		$1.30 $1.34 $1.27 $1.34 3.02%
-3.56%		 0.0000188462$16,495,658 
$459,932,312 		0.01%
0.02%		  344,349,660 
180
2024-03-27		$1.34 $1.34 $1.30 $1.30 -4.03%
-9.31%		 0.0000188201$28,313,470 
$445,972,388 		0.01%
0.02%		  344,294,655 
179
2024-03-26		$1.39 $1.43 $1.35 $1.35 -3.61%
1.38%		 0.0000192192$29,904,149 
$464,787,339 		0.01%
0.02%		  344,248,485 
171
2024-03-25		$1.35 $1.41 $1.34 $1.40 4.94%
-4.36%		 0.0000200474$20,570,900 
$482,335,941 		0.01%
0.02%		  344,193,124 
167
2024-03-24		$1.31 $1.34 $1.27 $1.34 1.83%
-14.82%		 0.0000200605$14,095,243 
$459,550,003 		0.01%
0.02%		  344,142,037 
169
2024-03-23		$1.30 $1.35 $1.30 $1.31 2.64%
2.92%		 0.0000202061$14,642,473 
$450,412,400 		0.01%
0.02%		  344,095,155 
167
2024-03-22		$1.39 $1.39 $1.28 $1.28 -7.78%
-3.06%		 0.0000202666$21,172,156 
$439,326,518 		0.01%
0.02%		  344,043,997 
162
2024-03-21		$1.44 $1.44 $1.39 $1.39 -3.29%
4.39%		 0.0000212015$24,122,336 
$478,494,308 		0.01%
0.02%		  343,989,349 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0036 s