CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $229,764,053,991 ||| 24h vol: $51,833,323,223 ||| crypto assets: 962

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
122 Horizen (ZEN)$3.370.281908%
-2.33101%
 0.00040579$2,327,650 
$25,431,081 
0.00%
0.01%
 7,539,975 $1.41
ZEN Horizen =
USD

ZEN/AUD - A$ 4.99
ZEN/BGN - 5.99 лв.
ZEN/BRL - R$ 13.90
ZEN/CAD - C$ 4.46
ZEN/CHF - Fr. 3.36
ZEN/CNY - CN¥ 23.84
ZEN/CZK - 79.06
ZEN/DKK - kr. 22.85
ZEN/EUR - 3.06
ZEN/GBP - £ 2.67
ZEN/HKD - HK$ 26.46
ZEN/HRK - kn 22.73
ZEN/HUF - Ft 1,013.60
ZEN/IDR - Rp 47,656
ZEN/ILS - 11.84
ZEN/INR - 240.10
ZEN/JPY - ¥ 365.38
ZEN/KRW - 3,993.53
ZEN/MXN - Mex$ 64.99
ZEN/MYR - RM 14.13
ZEN/NOK - kr 30.73
ZEN/NZD - NZ$ 5.37
ZEN/PHP - 173.97
ZEN/PLN - 13.13
ZEN/RON - lei 14.54
ZEN/RUB - 216.90
ZEN/SEK - kr 33.11
ZEN/SGD - S$ 4.62
ZEN/THB - ฿ 102.53
ZEN/TRY - 20.02
ZEN/USD - $ 3.37
ZEN/ZAR - R 49.77
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
122
2019-10-14
$3.34 $3.49 $3.33 $3.37 0.281908%
-2.33101%
 0.00040579$2,327,650 
$25,431,081 
0.00%
0.01%
 7,539,975 
127
2019-10-13
$3.27 $3.40 $3.27 $3.35 -0.153744%
-1.44072%
 0.000402503$2,098,206 
$25,231,317 
0.00%
0.01%
 7,535,188 
126
2019-10-12
$3.31 $3.39 $3.31 $3.37 0.740751%
-4.40826%
 0.0004035$2,235,316 
$25,361,751 
0.00%
0.01%
 7,528,100 
127
2019-10-11
$3.45 $3.46 $3.29 $3.30 -4.68828%
-5.34645%
 0.000395097$3,187,427 
$24,850,972 
0.00%
0.01%
 7,520,925 
124
2019-10-10
$3.47 $3.47 $3.39 $3.47 0.38426%
2.56279%
 0.000403979$3,664,493 
$26,072,840 
0.01%
0.01%
 7,513,788 
126
2019-10-09
$3.50 $3.57 $3.39 $3.39 -3.07986%
-1.26953%
 0.00039509$3,221,900 
$25,445,463 
0.00%
0.01%
 7,506,650 
121
2019-10-08
$3.44 $3.52 $3.42 $3.52 1.24796%
2.72645%
 0.000427751$2,890,458 
$26,393,017 
0.01%
0.01%
 7,499,425 
119
2019-10-07
$3.39 $3.51 $3.39 $3.49 2.74699%
3.37666%
 0.000422581$4,732,089 
$26,161,516 
0.01%
0.01%
 7,492,350 
116
2019-10-06
$3.50 $3.59 $3.38 $3.39 -4.60398%
1.21783%
 0.000424528$3,072,531 
$25,362,620 
0.01%
0.01%
 7,485,100 
116
2019-10-05
$3.48 $3.53 $3.40 $3.53 1.03881%
0.312144%
 0.000430485$3,108,790 
$26,362,754 
0.01%
0.01%
 7,477,775 
116
2019-10-04
$3.40 $3.53 $3.39 $3.48 2.4649%
0.894762%
 0.000423207$3,417,274 
$26,007,205 
0.01%
0.01%
 7,470,925 
121
2019-10-03
$3.43 $3.44 $3.35 $3.38 -1.48531%
2.17727%
 0.000411554$2,931,516 
$25,237,104 
0.01%
0.01%
 7,463,688 
120
2019-10-02
$3.45 $3.47 $3.40 $3.42 -0.296907%
-6.88215%
 0.000411449$2,354,323 
$25,515,039 
0.01%
0.01%
 7,456,513 
116
2019-10-01
$3.36 $3.44 $3.36 $3.43 2.21821%
-10.8024%
 0.000410636$5,560,186 
$25,585,551 
0.01%
0.01%
 7,449,400 
119
2019-09-30
$3.34 $3.36 $3.18 $3.36 -0.509822%
-19.0261%
 0.000406742$4,661,542 
$24,978,938 
0.01%
0.01%
 7,442,175 
117
2019-09-29
$3.52 $3.52 $3.31 $3.39 -3.91413%
-15.9181%
 0.000417423$3,586,467 
$25,203,310 
0.01%
0.01%
 7,435,025 
113
2019-09-28
$3.50 $3.57 $3.45 $3.57 3.03525%
-11.7482%
 0.000435307$2,259,457 
$26,503,791 
0.00%
0.01%
 7,427,700 
113
2019-09-27
$3.34 $3.52 $3.29 $3.52 5.31747%
-14.5831%
 0.000425793$3,688,763 
$26,115,340 
0.01%
0.01%
 7,420,563 
113
2019-09-26
$3.61 $3.62 $3.23 $3.35 -10.3029%
-18.0053%
 0.000412806$4,064,114 
$24,826,501 
0.01%
0.01%
 7,413,338 
110
2019-09-25
$3.87 $3.99 $3.62 $3.67 -4.39599%
-12.2882%
 0.000431928$11,320,253 
$27,193,717 
0.01%
0.01%
 7,406,525 
107
2019-09-24
$4.06 $4.13 $3.49 $3.79 -9.3008%
-7.62767%
 0.000433571$9,414,612 
$28,021,333 
0.01%
0.01%
 7,399,175 
109
2019-09-23
$4.03 $4.25 $4.02 $4.17 3.96642%
4.28341%
 0.000426143$3,882,074 
$30,859,498 
0.01%
0.01%
 7,392,000 
117
2019-09-22
$4.04 $4.05 $3.98 $4.02 -0.556407%
-1.55759%
 0.000399961$4,180,959 
$29,706,078 
0.01%
0.01%
 7,385,138 
119
2019-09-21
$4.09 $4.16 $4.03 $4.04 -1.82313%
1.67717%
 0.000402943$3,251,752 
$29,814,493 
0.01%
0.01%
 7,378,000 
116
2019-09-20
$4.09 $4.12 $4.02 $4.12 0.693111%
2.97413%
 0.000405293$3,008,899 
$30,333,215 
0.01%
0.01%
 7,370,538 
121
2019-09-19
$4.21 $4.21 $3.97 $4.09 -2.82133%
2.38279%
 0.000397877$5,279,221 
$30,102,021 
0.01%
0.01%
 7,363,413 
117
2019-09-18
$4.12 $4.25 $4.11 $4.20 1.17248%
4.53851%
 0.0004112$4,768,172 
$30,902,717 
0.01%
0.01%
 7,356,300 
116
2019-09-17
$4.02 $4.19 $3.95 $4.13 3.21695%
0.803139%
 0.000402439$4,304,609 
$30,355,804 
0.01%
0.01%
 7,349,300 
116
2019-09-16
$4.12 $4.12 $3.99 $4.00 -2.29545%
-6.5469%
 0.000388262$4,226,283 
$29,361,507 
0.01%
0.01%
 7,342,300 
115
2019-09-15
$3.96 $4.10 $3.96 $4.10 3.00897%
-4.00174%
 0.000396354$3,746,292 
$30,073,134 
0.01%
0.01%
 7,335,000