CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: $65,649,370,773,464 ||| 24h vol: $148,954,144,041 ||| crypto assets: 1012

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
()$0.00%
%
 $0 
$0 
nan%
nan%
 0 $0.00
=
USD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - 0.00
/DKK - kr. 0.00
/EUR - 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - 0.00
/INR - 0.00
/JPY - ¥ 0.00
/KRW - 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - 0.00
/PLN - 0.00
/RON - lei 0.00
/RUB - 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
88
2019-12-02
$5.52 $5.52 $5.52 $5.52 -2.87292%
17.3071%
 0.000746916$594,965 
$43,536,640 
0.00%
0.02%
 7,886,313 
88
2019-12-01
$5.77 $5.77 $5.38 $5.52 -4.241%
15.4667%
 0.000745109$616,687 
$43,493,520 
0.00%
0.02%
 7,885,675 
87
2019-11-30
$5.73 $5.76 $5.55 $5.76 0.917291%
13.0786%
 0.000761895$709,152 
$45,387,230 
0.00%
0.02%
 7,878,175 
88
2019-11-29
$5.65 $5.85 $5.61 $5.71 0.515575%
13.2%
 0.000737474$593,656 
$44,923,871 
0.00%
0.02%
 7,871,313 
90
2019-11-28
$5.65 $5.80 $5.52 $5.71 0.63284%
6.36634%
 0.000751753$606,676 
$44,935,028 
0.00%
0.02%
 7,863,875 
89
2019-11-27
$5.58 $5.74 $5.39 $5.65 2.91076%
3.48837%
 0.000748355$881,907 
$44,397,488 
0.00%
0.02%
 7,857,063 
88
2019-11-26
$4.99 $5.54 $4.95 $5.54 10.6434%
7.05337%
 0.000768689$1,529,513 
$43,476,214 
0.00%
0.02%
 7,849,875 
92
2019-11-25
$4.76 $5.05 $4.48 $5.02 3.68537%
-2.33959%
 0.000695796$792,937 
$39,395,148 
0.00%
0.02%
 7,842,713 
93
2019-11-24
$5.06 $5.07 $4.86 $4.87 -4.21739%
-12.3207%
 0.000684339$540,955 
$38,190,856 
0.00%
0.02%
 7,835,438 
91
2019-11-23
$5.01 $5.15 $5.01 $5.12 1.33916%
-10.5678%
 0.000694473$944,546 
$40,110,666 
0.00%
0.02%
 7,828,363 
91
2019-11-22
$5.39 $5.39 $4.56 $5.03 -6.36134%
-15.6458%
 0.000690897$947,983 
$39,359,820 
0.00%
0.02%
 7,821,175 
89
2019-11-21
$5.19 $5.82 $5.12 $5.37 2.40723%
-0.992074%
 0.000703673$1,890,311 
$41,961,209 
0.00%
0.02%
 7,813,750 
95
2019-11-20
$5.15 $5.43 $5.15 $5.26 2.4062%
1.22873%
 0.000655638$983,966 
$41,093,280 
0.00%
0.02%
 7,806,625 
98
2019-11-19
$5.16 $5.21 $5.04 $5.14 0.0523407%
6.1277%
 0.000625933$1,444,245 
$40,097,602 
0.00%
0.02%
 7,799,700 
100
2019-11-18
$5.51 $5.56 $5.13 $5.13 -8.2455%
4.03557%
 0.000616744$797,838 
$39,942,672 
0.00%
0.02%
 7,792,588 
95
2019-11-17
$5.66 $5.75 $5.57 $5.61 -1.36459%
15.7813%
 0.000645888$1,041,180 
$43,682,281 
0.00%
0.02%
 7,785,375 
93
2019-11-16
$5.99 $6.11 $5.69 $5.69 -3.54195%
19.9927%
 0.000665279$1,882,221 
$44,222,985 
0.00%
0.02%
 7,778,225 
92
2019-11-15
$5.38 $6.96 $5.38 $5.91 7.74477%
23.0978%
 0.00069346$3,830,370 
$45,933,587 
0.01%
0.02%
 7,771,113 
97
2019-11-14
$5.26 $5.52 $5.03 $5.49 5.02837%
9.29027%
 0.000629887$1,151,027 
$42,630,058 
0.00%
0.02%
 7,763,900 
101
2019-11-13
$4.84 $5.26 $4.83 $5.18 7.11932%
7.99709%
 0.00058897$1,362,162 
$40,198,613 
0.00%
0.02%
 7,756,700 
101
2019-11-12
$4.95 $4.95 $4.80 $4.82 -2.25299%
-2.21297%
 0.000547557$1,067,589 
$37,323,376 
0.00%
0.02%
 7,749,550 
103
2019-11-11
$4.92 $4.95 $4.71 $4.93 2.23685%
1.40292%
 0.000563206$788,177 
$38,177,647 
0.00%
0.02%
 7,742,363 
104
2019-11-10
$4.77 $4.83 $4.69 $4.83 2.26796%
-1.26875%
 0.00053343$668,486 
$37,375,965 
0.00%
0.01%
 7,734,850 
105
2019-11-09
$4.82 $4.87 $4.71 $4.71 -2.08025%
-3.77019%
 0.000533892$603,376 
$36,415,509 
0.00%
0.01%
 7,727,763 
103
2019-11-08
$5.11 $5.11 $4.77 $4.87 -5.35212%
-1.75929%
 0.000550958$1,294,870 
$37,603,236 
0.00%
0.02%
 7,720,938 
101
2019-11-07
$4.82 $5.17 $4.64 $4.99 3.93786%
4.69284%
 0.000538628$1,313,018 
$38,499,209 
0.00%
0.02%
 7,713,888 
105
2019-11-06
$4.92 $4.93 $4.78 $4.82 -2.01104%
0.674426%
 0.000515046$711,898 
$37,132,075 
0.00%
0.01%
 7,706,613 
104
2019-11-05
$4.83 $4.96 $4.83 $4.91 0.99462%
0.75114%
 0.000525301$549,326 
$37,802,455 
0.00%
0.01%
 7,699,513 
104
2019-11-04
$4.93 $4.93 $4.79 $4.84 -1.82344%
1.70858%
 0.000516197$1,134,789 
$37,267,193 
0.00%
0.01%
 7,692,488 
101
2019-11-03
$4.86 $4.94 $4.71 $4.94 1.17833%
1.57423%
 0.000534609$1,637,696 
$37,931,251 
0.00%
0.02%
 7,685,288