CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: $3,101,295,935,740 ||| 24h vol: $432,753,528,867 ||| crypto assets: 1121

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
449 Zenon (ZNN)$16.68-0.46%
-4.51%
 0.000293114$959,878 
$91,843,923 
0.00%
0.00%
 5,507,679 
6,279,815 
$4.91
$5.60
ZNN Zenon =
USD

ZNN/AUD - A$ 21.37
ZNN/BGN - 26.90 лв.
ZNN/BRL - R$ 87.02
ZNN/CAD - C$ 20.11
ZNN/CHF - Fr. 15.07
ZNN/CNY - CN¥ 107.37
ZNN/CZK - 350.80
ZNN/DKK - kr. 102.14
ZNN/EUR - 13.74
ZNN/GBP - £ 11.79
ZNN/HKD - HK$ 129.51
ZNN/HRK - kn 103.41
ZNN/HUF - Ft 4,907.23
ZNN/IDR - Rp 237,472
ZNN/ILS - 54.69
ZNN/INR - 1,224.26
ZNN/JPY - ¥ 1,816.62
ZNN/KRW - 18,760.38
ZNN/MXN - Mex$ 333.29
ZNN/MYR - RM 68.68
ZNN/NOK - kr 137.71
ZNN/NZD - NZ$ 23.04
ZNN/PHP - 797.28
ZNN/PLN - 62.41
ZNN/RON - lei 67.68
ZNN/RUB - 1,237.29
ZNN/SEK - kr 138.97
ZNN/SGD - S$ 22.16
ZNN/THB - ฿ 520.50
ZNN/TRY - 139.41
ZNN/USD - $ 16.68
ZNN/ZAR - R 233.16
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
449
2021-05-12
$15.76 $16.68 $15.76 $16.68 -0.46%
-4.51%
 0.000293114$959,878 
$91,843,923 
0.00%
0.00%
 5,507,679 
439
2021-05-11
$14.60 $16.50 $13.79 $16.50 -0.48%
-8.19%
 0.000292168$1,021,257 
$90,848,149 
0.00%
0.00%
 5,505,942 
452
2021-05-10
$17.29 $17.71 $15.43 $15.43 -10.08%
-12.33%
 0.000276635$672,850 
$84,865,610 
0.00%
0.00%
 5,501,001 
434
2021-05-09
$16.73 $17.46 $15.54 $17.46 6.39%
-7.33%
 0.000301318$1,022,682 
$95,965,758 
0.00%
0.00%
 5,497,443 
441
2021-05-08
$16.98 $17.27 $16.95 $17.27 -1.55%
-9.74%
 0.000293033$701,333 
$94,858,328 
0.00%
0.00%
 5,492,853 
431
2021-05-07
$17.38 $19.08 $17.38 $17.53 1.21%
-16.31%
 0.000304364$749,864 
$96,212,736 
0.00%
0.00%
 5,488,614 
432
2021-05-06
$17.47 $17.72 $17.32 $17.32 -1.93%
-17.24%
 0.000309467$786,488 
$94,968,096 
0.00%
0.00%
 5,484,360 
433
2021-05-05
$19.03 $19.03 $17.65 $17.73 -1.31%
-14.27%
 0.000310519$997,819 
$97,171,321 
0.00%
0.00%
 5,480,475 
415
2021-05-04
$18.54 $18.65 $17.47 $17.97 -8.24%
-15.79%
 0.000331983$990,914 
$98,382,363 
0.00%
0.00%
 5,476,242 
410
2021-05-03
$18.76 $19.58 $17.76 $19.58 3.94%
6.57%
 0.000341745$1,100,091 
$107,134,173 
0.00%
0.00%
 5,472,006 
423
2021-05-02
$19.28 $19.89 $18.36 $18.91 -1.14%
4.73%
 0.000331833$1,063,290 
$103,412,951 
0.00%
0.00%
 5,467,401 
413
2021-05-01
$22.66 $22.78 $18.78 $19.05 -15.48%
7.62%
 0.000331673$1,039,165 
$104,069,627 
0.00%
0.00%
 5,463,177 
372
2021-04-30
$20.97 $22.56 $19.59 $22.54 5.24%
23.20%
 0.000395284$1,282,951 
$123,029,182 
0.00%
0.00%
 5,458,917 
372
2021-04-29
$20.26 $21.42 $19.74 $21.42 1.40%
20.49%
 0.00040137$1,194,052 
$116,813,072 
0.00%
0.00%
 5,454,694 
377
2021-04-28
$21.39 $21.39 $18.51 $21.12 -1.09%
5.48%
 0.000385403$1,153,697 
$115,115,134 
0.00%
0.00%
 5,450,428 
372
2021-04-27
$20.71 $21.33 $19.71 $21.33 9.52%
5.06%
 0.000388026$744,193 
$116,201,493 
0.00%
0.00%
 5,446,555 
377
2021-04-26
$17.88 $20.18 $17.88 $19.48 8.28%
5.81%
 0.000365329$1,263,751 
$106,013,365 
0.00%
0.00%
 5,441,947 
386
2021-04-25
$17.23 $18.93 $16.97 $17.16 -3.08%
-8.27%
 0.000352586$1,048,778 
$93,292,295 
0.00%
0.00%
 5,438,074 
386
2021-04-24
$18.47 $18.88 $17.12 $17.35 -5.17%
-13.20%
 0.000344555$951,728 
$94,282,256 
0.00%
0.00%
 5,433,865 
371
2021-04-23
$18.06 $18.54 $16.16 $18.54 4.19%
-13.99%
 0.000367609$1,128,094 
$100,681,770 
0.00%
0.01%
 5,429,584 
397
2021-04-22
$18.26 $19.10 $17.66 $17.77 -11.01%
-14.78%
 0.000343671$790,720 
$96,422,001 
0.00%
0.00%
 5,424,988 
390
2021-04-21
$20.65 $20.65 $18.74 $20.02 -1.64%
-6.26%
 0.00036489$902,607 
$108,539,060 
0.00%
0.01%
 5,420,746 
395
2021-04-20
$17.99 $19.72 $17.30 $19.72 6.37%
2.03%
 0.000349519$1,123,817 
$106,839,887 
0.00%
0.01%
 5,416,858 
408
2021-04-19
$18.70 $20.61 $17.28 $18.59 -0.49%
-6.09%
 0.000331415$1,081,656 
$100,624,071 
0.00%
0.00%
 5,412,616 
410
2021-04-18
$20.01 $20.01 $16.84 $18.68 -5.89%
-7.18%
 0.000331706$1,052,419 
$101,038,382 
0.00%
0.00%
 5,408,047 
429
2021-04-17
$21.59 $22.12 $19.78 $19.78 -8.29%
-6.62%
 0.000322739$1,055,934 
$106,883,112 
0.00%
0.00%
 5,404,141 
396
2021-04-16
$21.96 $21.96 $21.04 $21.72 3.33%
3.73%
 0.000352177$1,222,354 
$117,302,536 
0.00%
0.00%
 5,399,884 
426
2021-04-12
$20.24 $20.24 $18.86 $18.86 -5.10%
-11.84%
 0.000314087$1,157,004 
$101,518,942 
0.00%
0.00%
 5,381,530 
404
2021-04-11
$21.19 $21.19 $21.19 $21.19 -2.32%
-8.64%
 0.000354028$1,228,876 
$113,909,718 
0.00%
0.01%
 5,375,542 
390
2021-04-10
$21.75 $22.63 $21.75 $22.63 8.07%
6.81%
 0.00038232$1,281,579 
$121,611,080 
0.00%
0.01%
 5,374,474